Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.10
-0.07 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
5.473
5.549
5.469
5.549
88,993
+0.08(+1.47%)
Apr 28, 2011
5.450
5.488
5.450
5.469
61,879
+0.03(+0.61%)
Apr 27, 2011
5.478
5.478
5.435
5.435
110,257
-0.02(-0.35%)
Apr 26, 2011
5.440
5.473
5.440
5.454
177,647
-0.00(-0.09%)
Apr 25, 2011
5.478
5.488
5.446
5.459
215,022
-0.05(-0.95%)
Apr 21, 2011
5.492
5.521
5.469
5.511
98,523
+0.05(+0.95%)
Apr 20, 2011
5.488
5.502
5.447
5.459
90,381
-0.03(-0.52%)
Apr 19, 2011
5.454
5.502
5.398
5.488
161,228
+0.06(+1.13%)
Apr 18, 2011
5.426
5.445
5.374
5.426
103,659
+0.03(+0.53%)
Apr 15, 2011
5.421
5.459
5.398
5.398
89,745
-0.03(-0.61%)
Apr 14, 2011
5.450
5.473
5.431
5.431
44,465
-0.04(-0.78%)
Apr 13, 2011
5.469
5.488
5.445
5.473
177,822
+0.03(+0.52%)
Apr 12, 2011
5.431
5.454
5.407
5.445
78,095
-0.00(-0.09%)
Apr 11, 2011
5.464
5.497
5.440
5.450
95,000
-0.03(-0.52%)
Apr 08, 2011
5.511
5.516
5.478
5.478
85,105
-0.04(-0.77%)
Apr 07, 2011
5.554
5.556
5.521
5.521
79,540
-0.03(-0.49%)
Apr 06, 2011
5.543
5.557
5.534
5.548
70,818
+0.02(+0.44%)
Apr 05, 2011
5.562
5.562
5.501
5.523
142,861
-0.03(-0.61%)
Apr 04, 2011
5.576
5.581
5.548
5.557
110,810
+0.01(+0.25%)
Apr 01, 2011
5.496
5.557
5.496
5.543
142,457
+0.02(+0.43%)
Mar 31, 2011
5.487
5.524
5.482
5.520
62,416
+0.01(+0.17%)
Mar 30, 2011
5.487
5.510
5.482
5.510
45,029
+0.03(+0.51%)
Mar 29, 2011
5.444
5.501
5.421
5.482
132,707
+0.07(+1.21%)
Mar 28, 2011
5.416
5.444
5.416
5.416
96,430
+0.00(+0.09%)
Mar 25, 2011
5.421
5.477
5.412
5.412
119,190
-0.01(-0.17%)
Mar 24, 2011
5.435
5.477
5.421
5.421
126,337
-0.01(-0.17%)
Mar 23, 2011
5.383
5.436
5.346
5.430
110,259
+0.06(+1.14%)
Mar 22, 2011
5.402
5.402
5.346
5.369
78,107
-0.01(-0.18%)
Mar 21, 2011
5.397
5.402
5.327
5.379
168,575
+0.00(+0.09%)
Mar 18, 2011
5.313
5.421
5.299
5.374
153,504
+0.05(+0.97%)
Mar 17, 2011
5.285
5.332
5.266
5.322
71,781
+0.05(+0.89%)
Mar 16, 2011
5.285
5.322
5.266
5.275
110,587
-0.02(-0.44%)
Mar 15, 2011
5.285
5.318
5.280
5.299
73,644
-0.02(-0.35%)
Mar 14, 2011
5.388
5.388
5.313
5.318
70,928
-0.05(-0.88%)
Mar 11, 2011
5.313
5.369
5.313
5.365
36,389
+0.03(+0.62%)
Mar 10, 2011
5.336
5.383
5.313
5.332
140,011
-0.02(-0.35%)
Mar 09, 2011
5.534
5.539
5.346
5.350
270,885
-0.21(-3.80%)
Mar 08, 2011
5.515
5.567
5.510
5.562
153,870
+0.04(+0.79%)
Mar 07, 2011
5.453
5.519
5.420
5.519
227,036
+0.09(+1.72%)
Mar 04, 2011
5.439
5.444
5.416
5.425
73,646
-0.02(-0.43%)
Mar 03, 2011
5.505
5.528
5.439
5.448
131,258
-0.02(-0.34%)
Mar 02, 2011
5.392
5.472
5.383
5.467
126,861
+0.07(+1.21%)
Mar 01, 2011
5.313
5.430
5.313
5.402
192,079
+0.07(+1.40%)
Feb 28, 2011
5.257
5.327
5.257
5.327
121,056
+0.06(+1.15%)
Feb 25, 2011
5.215
5.304
5.215
5.266
158,192
+0.04(+0.80%)
Feb 24, 2011
5.173
5.224
5.154
5.224
143,225
+0.06(+1.18%)
Feb 23, 2011
5.136
5.215
5.136
5.164
112,536
+0.01(+0.18%)
Feb 22, 2011
5.192
5.238
5.136
5.154
233,411
-0.12(-2.21%)
Feb 18, 2011
5.318
5.327
5.257
5.271
74,730
-0.03(-0.62%)
Feb 17, 2011
5.271
5.322
5.271
5.304
132,061
+0.00(+0.09%)
Feb 16, 2011
5.252
5.313
5.248
5.299
64,697
+0.02(+0.44%)
Feb 15, 2011
5.262
5.276
5.229
5.276
67,342
+0.00(+0.09%)
Feb 14, 2011
5.276
5.299
5.255
5.271
82,096
-0.00(-0.09%)
Feb 11, 2011
5.276
5.336
5.276
5.276
102,559
-0.02(-0.35%)
Feb 10, 2011
5.210
5.299
5.206
5.294
161,955
+0.07(+1.25%)
Feb 09, 2011
5.262
5.262
5.201
5.229
148,933
-0.06(-1.15%)
Feb 08, 2011
5.364
5.383
5.266
5.290
227,533
-0.07(-1.29%)
Feb 07, 2011
5.317
5.400
5.317
5.359
154,486
+0.04(+0.78%)
Feb 04, 2011
5.308
5.331
5.289
5.317
92,374
+0.01(+0.17%)
Feb 03, 2011
5.322
5.345
5.293
5.308
164,026
+0.02(+0.44%)
Feb 02, 2011
5.243
5.308
5.243
5.284
145,661
+0.06(+1.06%)
Feb 01, 2011
5.210
5.238
5.206
5.229
296,780
+0.02(+0.45%)
Jan 31, 2011
5.238
5.238
5.187
5.206
169,524
-0.00(-0.09%)
Jan 28, 2011
5.280
5.284
5.150
5.210
139,929
+0.05(+0.99%)
Jan 27, 2011
5.173
5.201
5.136
5.159
146,532
-0.01(-0.18%)
Jan 26, 2011
5.104
5.173
5.090
5.169
166,955
+0.06(+1.27%)
Jan 25, 2011
5.108
5.122
5.062
5.104
185,070
+0.02(+0.36%)
Jan 24, 2011
5.043
5.099
5.043
5.085
236,654
+0.06(+1.20%)
Jan 21, 2011
5.048
5.067
4.997
5.025
263,625
-0.03(-0.55%)
Jan 20, 2011
4.849
5.053
4.849
5.053
324,729
+0.18(+3.61%)
Jan 19, 2011
4.997
5.001
4.867
4.877
309,408
-0.09(-1.84%)
Jan 18, 2011
4.932
4.974
4.849
4.968
280,745
+0.05(+1.11%)
Jan 14, 2011
5.029
5.034
4.751
4.914
761,586
-0.15(-2.93%)
Jan 13, 2011
5.155
5.164
5.043
5.062
231,826
-0.11(-2.06%)
Jan 12, 2011
5.215
5.215
5.150
5.169
66,698
-0.06(-1.06%)
Jan 11, 2011
5.192
5.238
5.155
5.224
175,815
+0.03(+0.63%)
Jan 10, 2011
5.233
5.233
5.189
5.192
160,762
-0.02(-0.44%)
Jan 07, 2011
5.271
5.271
5.182
5.215
145,579
+0.00(+0.00%)
Jan 06, 2011
5.284
5.308
5.215
5.215
190,541
-0.05(-0.86%)
Jan 05, 2011
5.219
5.348
5.200
5.260
543,810
+0.08(+1.51%)
Jan 04, 2011
5.127
5.182
5.127
5.182
183,682
+0.04(+0.72%)
Jan 03, 2011
5.196
5.196
5.090
5.145
174,212
+0.02(+0.45%)
Dec 31, 2010
5.099
5.173
5.053
5.122
249,196
+0.07(+1.46%)
Dec 30, 2010
5.122
5.131
5.048
5.048
193,051
-0.05(-0.99%)
Dec 29, 2010
5.094
5.122
5.058
5.099
124,747
-0.02(-0.36%)
Dec 28, 2010
5.062
5.145
5.058
5.117
149,403
+0.03(+0.63%)
Dec 27, 2010
5.085
5.108
5.048
5.085
144,829
-0.02(-0.45%)
Dec 23, 2010
5.085
5.163
5.062
5.108
221,091
+0.01(+0.27%)
Dec 22, 2010
5.030
5.127
5.025
5.094
268,933
+0.06(+1.19%)
Dec 21, 2010
5.048
5.062
4.993
5.035
246,693
-0.00(-0.09%)
Dec 20, 2010
5.283
5.283
5.039
5.039
336,890
-0.22(-4.20%)
Dec 17, 2010
5.292
5.302
5.228
5.260
318,068
-0.01(-0.26%)
Dec 16, 2010
5.081
5.274
5.081
5.274
216,220
+0.17(+3.43%)
Dec 15, 2010
5.002
5.113
5.002
5.099
269,800
+0.03(+0.54%)
Dec 14, 2010
5.067
5.136
5.024
5.071
464,701
-0.09(-1.78%)
Dec 13, 2010
5.154
5.191
5.117
5.163
292,619
-0.03(-0.53%)
Dec 10, 2010
5.242
5.242
5.145
5.191
181,526
-0.08(-1.48%)
Dec 09, 2010
5.292
5.306
5.205
5.269
210,157
-0.02(-0.43%)
Dec 08, 2010
5.320
5.371
5.274
5.292
198,093
-0.09(-1.60%)
Dec 07, 2010
5.420
5.438
5.319
5.379
315,799
-0.06(-1.06%)
Dec 06, 2010
5.484
5.493
5.415
5.436
181,162
-0.06(-1.09%)
Dec 03, 2010
5.424
5.507
5.424
5.496
121,870
+0.05(+0.99%)
Dec 02, 2010
5.438
5.497
5.379
5.443
233,972
+0.01(+0.17%)
Dec 01, 2010
5.475
5.516
5.420
5.433
242,926
-0.04(-0.75%)
Nov 30, 2010
5.461
5.502
5.438
5.475
59,663
+0.00(+0.00%)
Nov 29, 2010
5.484
5.520
5.447
5.475
69,441
-0.02(-0.42%)
Nov 26, 2010
5.433
5.497
5.433
5.497
70,841
+0.06(+1.14%)
Nov 24, 2010
5.447
5.435
5.435
5.435
121,964
+0.01(+0.12%)
Nov 23, 2010
5.461
5.475
5.379
5.429
107,764
-0.05(-0.83%)
Nov 22, 2010
5.264
5.475
5.264
5.475
226,374
+0.12(+2.30%)
Nov 19, 2010
5.278
5.369
5.278
5.351
120,914
+0.07(+1.38%)
Nov 18, 2010
5.324
5.324
5.077
5.279
346,214
-0.07(-1.27%)
Nov 17, 2010
5.232
5.388
5.219
5.347
261,772
+0.14(+2.72%)
Nov 16, 2010
4.940
5.210
4.890
5.205
600,875
+0.08(+1.52%)
Nov 15, 2010
5.392
5.401
5.077
5.127
510,999
-0.30(-5.48%)
Nov 12, 2010
5.365
5.429
5.347
5.424
167,170
+0.00(+0.08%)
Nov 11, 2010
5.552
5.552
5.306
5.420
453,160
-0.16(-2.79%)
Nov 10, 2010
5.758
5.758
5.534
5.575
293,971
-0.19(-3.25%)
Nov 09, 2010
5.826
5.826
5.735
5.762
180,346
-0.05(-0.86%)
Nov 08, 2010
5.826
5.840
5.794
5.813
259,866
-0.03(-0.48%)
Nov 05, 2010
5.786
5.841
5.782
5.841
78,975
+0.04(+0.63%)
Nov 04, 2010
5.759
5.813
5.759
5.804
55,667
+0.04(+0.71%)
Nov 03, 2010
5.741
5.777
5.737
5.763
66,520
+0.01(+0.16%)
Nov 02, 2010
5.759
5.759
5.727
5.754
85,713
-0.01(-0.16%)
Nov 01, 2010
5.763
5.768
5.722
5.763
105,199
+0.00(+0.00%)
Oct 29, 2010
5.741
5.763
5.718
5.763
77,562
+0.04(+0.71%)
Oct 28, 2010
5.750
5.750
5.722
5.722
109,559
-0.04(-0.63%)
Oct 27, 2010
5.768
5.783
5.759
5.759
74,215
-0.01(-0.24%)
Oct 25, 2010
5.759
5.791
5.750
5.772
75,076
+0.04(+0.63%)
Oct 22, 2010
5.768
5.804
5.686
5.736
264,199
-0.03(-0.55%)
Oct 21, 2010
5.772
5.791
5.754
5.768
90,053
+0.00(+0.00%)
Oct 20, 2010
5.800
5.841
5.768
5.768
77,320
-0.04(-0.63%)
Oct 19, 2010
5.836
5.836
5.791
5.804
108,546
-0.02(-0.39%)
Oct 18, 2010
5.831
5.840
5.813
5.827
62,787
-0.01(-0.23%)
Oct 15, 2010
5.854
5.863
5.841
5.841
45,648
-0.03(-0.46%)
Oct 14, 2010
5.881
5.895
5.841
5.868
64,804
-0.02(-0.31%)
Oct 13, 2010
5.895
5.895
5.854
5.886
86,867
-0.01(-0.15%)
Oct 12, 2010
5.859
5.895
5.859
5.895
75,279
+0.01(+0.23%)
Oct 11, 2010
5.868
5.881
5.841
5.881
63,924
+0.02(+0.31%)
Oct 08, 2010
5.863
5.863
5.804
5.863
50,292
+0.00(+0.08%)
Oct 07, 2010
5.836
5.859
5.772
5.859
125,978
+0.00(+0.08%)
Oct 06, 2010
5.895
5.895
5.836
5.854
63,085
-0.01(-0.24%)
Oct 05, 2010
5.882
5.891
5.841
5.868
91,699
+0.00(+0.00%)
Oct 04, 2010
5.877
5.882
5.837
5.868
160,718
+0.00(+0.00%)
Oct 01, 2010
5.868
5.895
5.832
5.868
168,292
+0.02(+0.39%)
Sep 30, 2010
5.850
5.850
5.823
5.846
72,897
-0.02(-0.31%)
Sep 29, 2010
5.868
5.882
5.823
5.864
57,257
+0.00(+0.08%)
Sep 28, 2010
5.828
5.859
5.814
5.859
67,547
+0.01(+0.15%)
Sep 27, 2010
5.837
5.855
5.805
5.850
61,659
+0.03(+0.54%)
Sep 24, 2010
5.855
5.855
5.805
5.819
91,929
-0.06(-1.00%)
Sep 23, 2010
5.823
5.877
5.755
5.877
173,031
+0.05(+0.93%)
Sep 22, 2010
5.800
5.823
5.787
5.823
95,921
+0.02(+0.31%)
Sep 21, 2010
5.782
5.823
5.782
5.805
62,840
+0.02(+0.39%)
Sep 20, 2010
5.823
5.837
5.782
5.782
158,884
-0.01(-0.23%)
Sep 17, 2010
5.796
5.819
5.782
5.796
58,137
+0.04(+0.72%)
Sep 15, 2010
5.805
5.805
5.670
5.754
267,160
-0.05(-0.87%)
Sep 14, 2010
5.814
5.832
5.787
5.805
92,277
-0.01(-0.23%)
Sep 13, 2010
5.823
5.841
5.819
5.819
111,772
-0.01(-0.23%)
Sep 10, 2010
5.837
5.859
5.796
5.832
142,413
-0.04(-0.62%)
Sep 09, 2010
5.868
5.873
5.846
5.868
49,565
+0.00(+0.00%)
Sep 08, 2010
5.918
5.918
5.868
5.868
75,908
-0.03(-0.47%)
Sep 07, 2010
5.860
5.900
5.837
5.896
156,018
+0.02(+0.38%)
Sep 03, 2010
5.891
5.891
5.833
5.873
141,306
-0.00(-0.08%)
Sep 02, 2010
5.855
5.878
5.837
5.878
67,244
+0.02(+0.38%)
Sep 01, 2010
5.869
5.919
5.855
5.855
185,088
-0.01(-0.15%)
Aug 31, 2010
5.833
5.864
5.833
5.864
51,850
+0.03(+0.54%)
Aug 30, 2010
5.810
5.868
5.810
5.833
79,551
+0.01(+0.15%)
Aug 27, 2010
5.824
5.833
5.788
5.824
62,960
+0.03(+0.54%)
Aug 26, 2010
5.810
5.828
5.779
5.792
136,168
+0.01(+0.16%)
Aug 25, 2010
5.761
5.815
5.739
5.783
174,454
-0.01(-0.23%)
Aug 24, 2010
5.806
5.843
5.792
5.797
86,975
-0.02(-0.31%)
Aug 23, 2010
5.792
5.828
5.783
5.815
57,671
+0.03(+0.47%)
Aug 20, 2010
5.748
5.801
5.743
5.788
104,119
+0.03(+0.47%)
Aug 19, 2010
5.833
5.860
5.743
5.761
105,641
-0.07(-1.23%)
Aug 18, 2010
5.801
5.833
5.774
5.833
60,210
+0.05(+0.85%)
Aug 17, 2010
5.801
5.801
5.757
5.783
84,566
-0.02(-0.31%)
Aug 16, 2010
5.703
5.801
5.703
5.801
178,386
+0.08(+1.33%)
Aug 13, 2010
5.725
5.730
5.694
5.725
94,054
-0.01(-0.16%)
Aug 12, 2010
5.671
5.752
5.442
5.734
184,758
+0.03(+0.47%)
Aug 11, 2010
5.761
5.788
5.662
5.707
275,542
-0.07(-1.24%)
Aug 10, 2010
5.801
5.810
5.779
5.779
57,397
-0.00(-0.08%)
Aug 09, 2010
5.810
5.812
5.770
5.783
91,769
-0.05(-0.85%)
Aug 06, 2010
5.833
5.838
5.788
5.833
38,428
+0.01(+0.22%)
Aug 05, 2010
5.793
5.820
5.780
5.820
93,065
+0.05(+0.85%)
Aug 04, 2010
5.739
5.797
5.739
5.771
128,227
+0.00(+0.08%)
Aug 03, 2010
5.748
5.766
5.731
5.766
69,701
+0.03(+0.47%)
Aug 02, 2010
5.722
5.753
5.704
5.739
103,698
+0.04(+0.70%)
Jul 30, 2010
5.699
5.717
5.668
5.699
60,864
-0.02(-0.31%)
Jul 29, 2010
5.722
5.731
5.695
5.717
56,693
+0.01(+0.16%)
Jul 28, 2010
5.699
5.722
5.686
5.708
73,670
-0.01(-0.23%)
Jul 27, 2010
5.668
5.722
5.664
5.722
59,129
+0.04(+0.79%)
Jul 26, 2010
5.686
5.699
5.668
5.677
38,871
-0.02(-0.31%)
Jul 23, 2010
5.628
5.695
5.619
5.695
61,505
+0.05(+0.87%)
Jul 22, 2010
5.579
5.646
5.579
5.646
69,078
+0.05(+0.96%)
Jul 21, 2010
5.557
5.592
5.557
5.592
51,233
+0.03(+0.48%)
Jul 20, 2010
5.552
5.583
5.548
5.566
41,414
+0.00(+0.08%)
Jul 19, 2010
5.570
5.582
5.543
5.561
25,468
-0.01(-0.24%)
Jul 16, 2010
5.574
5.615
5.557
5.574
70,977
-0.03(-0.62%)
Jul 15, 2010
5.619
5.619
5.609
5.609
16,369
-0.01(-0.25%)
Jul 14, 2010
5.619
5.659
5.619
5.624
40,389
-0.01(-0.24%)
Jul 13, 2010
5.628
5.664
5.624
5.637
55,252
+0.02(+0.32%)
Jul 12, 2010
5.601
5.619
5.588
5.619
48,480
+0.03(+0.48%)
Jul 09, 2010
5.592
5.604
5.570
5.592
69,242
+0.00(+0.00%)
Jul 08, 2010
5.579
5.664
5.534
5.592
121,962
+0.05(+0.96%)
Jul 07, 2010
5.535
5.628
5.513
5.539
232,819
+0.00(+0.08%)
Jul 06, 2010
5.539
5.539
5.508
5.535
79,073
+0.01(+0.24%)
Jul 02, 2010
5.521
5.521
5.451
5.521
85,832
+0.05(+0.97%)
Jul 01, 2010
5.473
5.482
5.433
5.468
80,727
+0.02(+0.32%)
Jun 30, 2010
5.424
5.464
5.424
5.451
104,183
+0.03(+0.57%)
Jun 29, 2010
5.455
5.473
5.366
5.420
129,399
-0.02(-0.41%)
Jun 25, 2010
5.442
5.464
5.428
5.442
79,619
+0.01(+0.16%)
Jun 24, 2010
5.397
5.433
5.397
5.433
80,659
+0.01(+0.25%)
Jun 23, 2010
5.397
5.420
5.375
5.420
71,409
+0.03(+0.58%)
Jun 22, 2010
5.366
5.406
5.366
5.388
77,737
+0.00(+0.00%)
Jun 21, 2010
5.371
5.388
5.357
5.388
78,601
+0.02(+0.41%)
Jun 18, 2010
5.366
5.392
5.335
5.366
99,615
+0.02(+0.33%)
Jun 17, 2010
5.291
5.353
5.291
5.349
131,419
+0.04(+0.75%)
Jun 16, 2010
5.349
5.362
5.291
5.309
185,766
-0.06(-1.07%)
Jun 15, 2010
5.411
5.411
5.366
5.366
47,974
-0.04(-0.82%)
Jun 14, 2010
5.468
5.473
5.406
5.411
68,622
-0.04(-0.81%)
Jun 11, 2010
5.428
5.455
5.393
5.455
54,331
+0.02(+0.41%)
Jun 10, 2010
5.437
5.455
5.415
5.433
92,696
+0.00(+0.00%)
Jun 09, 2010
5.446
5.464
5.424
5.433
110,693
-0.01(-0.24%)
Jun 08, 2010
5.437
5.482
5.424
5.446
91,031
+0.02(+0.32%)
Jun 07, 2010
5.438
5.451
5.394
5.429
144,448
-0.01(-0.24%)
Jun 04, 2010
5.442
5.468
5.416
5.442
58,545
-0.02(-0.32%)
Jun 03, 2010
5.460
5.482
5.433
5.460
85,437
-0.02(-0.32%)
Jun 02, 2010
5.468
5.482
5.451
5.477
64,932
-0.00(-0.08%)
Jun 01, 2010
5.517
5.521
5.460
5.482
70,626
-0.04(-0.72%)
May 28, 2010
5.521
5.548
5.482
5.521
45,633
-0.02(-0.32%)
May 27, 2010
5.486
5.539
5.482
5.539
39,312
+0.08(+1.45%)
May 26, 2010
5.438
5.495
5.429
5.460
97,216
+0.05(+0.87%)
May 25, 2010
5.372
5.416
5.336
5.412
123,830
+0.01(+0.10%)
May 24, 2010
5.394
5.420
5.376
5.407
113,877
+0.01(+0.24%)
May 21, 2010
5.385
5.442
5.327
5.394
233,399
-0.03(-0.49%)
May 20, 2010
5.407
5.482
5.394
5.420
134,939
-0.09(-1.60%)
May 19, 2010
5.556
5.565
5.473
5.508
134,773
-0.05(-0.95%)
May 18, 2010
5.526
5.667
5.526
5.561
81,440
+0.02(+0.40%)
May 17, 2010
5.583
5.583
5.512
5.539
66,597
-0.04(-0.63%)
May 14, 2010
5.574
5.605
5.543
5.574
90,738
-0.03(-0.55%)
May 13, 2010
5.614
5.627
5.552
5.605
236,570
+0.01(+0.16%)
May 12, 2010
5.539
5.596
5.539
5.596
100,239
+0.03(+0.47%)
May 11, 2010
5.552
5.570
5.552
5.570
75,103
+0.04(+0.80%)
May 10, 2010
5.526
5.556
5.526
5.526
132,729
+0.13(+2.45%)
May 07, 2010
5.429
5.490
5.322
5.394
160,870
-0.01(-0.24%)
May 06, 2010
5.697
5.755
4.826
5.407
566,353
-0.29(-5.15%)
May 05, 2010
5.658
5.700
5.636
5.700
55,674
+0.04(+0.74%)
May 04, 2010
5.636
5.689
5.636
5.658
103,036
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.