Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.10
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
5.818
5.856
5.808
5.812
56,306
-0.02(-0.27%)
Jun 29, 2011
5.842
5.861
5.818
5.828
100,632
-0.03(-0.49%)
Jun 28, 2011
5.818
5.856
5.818
5.856
128,148
+0.04(+0.66%)
Jun 27, 2011
5.823
5.832
5.794
5.818
42,467
+0.00(+0.08%)
Jun 24, 2011
5.780
5.823
5.780
5.813
70,184
+0.02(+0.33%)
Jun 23, 2011
5.789
5.804
5.756
5.794
45,282
+0.01(+0.25%)
Jun 22, 2011
5.760
5.784
5.760
5.780
103,398
+0.02(+0.42%)
Jun 21, 2011
5.808
5.828
5.746
5.756
121,036
-0.06(-0.99%)
Jun 20, 2011
5.804
5.813
5.789
5.813
38,905
+0.05(+0.92%)
Jun 17, 2011
5.717
5.760
5.712
5.760
58,618
+0.05(+0.92%)
Jun 16, 2011
5.693
5.736
5.679
5.708
102,554
-0.01(-0.17%)
Jun 15, 2011
5.703
5.727
5.703
5.717
44,442
+0.02(+0.42%)
Jun 14, 2011
5.732
5.760
5.688
5.693
90,757
-0.02(-0.42%)
Jun 13, 2011
5.722
5.756
5.688
5.717
122,274
-0.01(-0.25%)
Jun 10, 2011
5.756
5.776
5.717
5.732
56,452
-0.03(-0.50%)
Jun 09, 2011
5.794
5.804
5.760
5.760
61,649
-0.03(-0.58%)
Jun 08, 2011
5.876
5.881
5.775
5.794
112,412
-0.07(-1.21%)
Jun 07, 2011
5.827
5.874
5.812
5.865
120,178
+0.02(+0.41%)
Jun 06, 2011
5.769
5.841
5.760
5.841
117,882
+0.06(+1.07%)
Jun 03, 2011
5.731
5.779
5.731
5.779
61,212
-0.05(-0.82%)
May 24, 2011
5.827
5.831
5.789
5.827
108,314
+0.00(+0.04%)
May 23, 2011
5.746
5.831
5.746
5.824
146,209
+0.06(+1.12%)
May 20, 2011
5.698
5.769
5.698
5.760
55,310
+0.05(+0.83%)
May 19, 2011
5.707
5.727
5.674
5.712
65,824
+0.01(+0.17%)
May 18, 2011
5.684
5.703
5.655
5.703
121,151
+0.03(+0.59%)
May 17, 2011
5.641
5.688
5.612
5.669
132,086
+0.02(+0.42%)
May 16, 2011
5.641
5.650
5.622
5.645
65,861
+0.00(+0.08%)
May 13, 2011
5.631
5.655
5.631
5.641
91,148
+0.00(+0.08%)
May 12, 2011
5.622
5.645
5.607
5.636
71,262
+0.00(+0.08%)
May 11, 2011
5.617
5.650
5.607
5.631
51,896
-0.01(-0.17%)
May 10, 2011
5.593
5.645
5.569
5.641
106,466
+0.05(+0.85%)
May 09, 2011
5.603
5.626
5.593
5.593
70,008
-0.03(-0.51%)
May 06, 2011
5.607
5.631
5.588
5.622
142,271
+0.03(+0.62%)
May 05, 2011
5.578
5.597
5.563
5.587
132,782
+0.00(+0.00%)
May 04, 2011
5.554
5.592
5.554
5.587
79,929
+0.02(+0.43%)
May 03, 2011
5.526
5.568
5.526
5.563
61,227
+0.02(+0.30%)
May 02, 2011
5.549
5.554
5.547
5.547
132,851
-0.00(-0.05%)
Apr 29, 2011
5.473
5.549
5.469
5.549
88,991
+0.08(+1.47%)
Apr 28, 2011
5.450
5.488
5.450
5.469
61,877
+0.03(+0.61%)
Apr 27, 2011
5.478
5.478
5.436
5.436
110,255
-0.02(-0.35%)
Apr 26, 2011
5.440
5.473
5.440
5.455
177,643
-0.00(-0.09%)
Apr 25, 2011
5.478
5.488
5.446
5.459
215,017
-0.05(-0.94%)
Apr 21, 2011
5.492
5.521
5.469
5.511
98,521
+0.05(+0.95%)
Apr 20, 2011
5.488
5.502
5.447
5.459
90,379
-0.03(-0.52%)
Apr 19, 2011
5.455
5.502
5.398
5.488
161,224
+0.06(+1.13%)
Apr 18, 2011
5.426
5.445
5.374
5.426
103,657
+0.03(+0.53%)
Apr 15, 2011
5.421
5.459
5.398
5.398
89,743
-0.03(-0.61%)
Apr 14, 2011
5.450
5.473
5.431
5.431
44,464
-0.04(-0.78%)
Apr 13, 2011
5.469
5.488
5.445
5.473
177,818
+0.03(+0.52%)
Apr 12, 2011
5.431
5.455
5.407
5.445
78,093
-0.00(-0.09%)
Apr 11, 2011
5.464
5.497
5.440
5.450
94,998
-0.03(-0.52%)
Apr 08, 2011
5.511
5.516
5.478
5.478
85,103
-0.04(-0.77%)
Apr 07, 2011
5.554
5.556
5.521
5.521
79,538
-0.03(-0.49%)
Apr 06, 2011
5.543
5.557
5.534
5.548
70,816
+0.02(+0.44%)
Apr 05, 2011
5.562
5.562
5.501
5.524
142,858
-0.03(-0.61%)
Apr 04, 2011
5.576
5.581
5.548
5.557
110,808
+0.01(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.