Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	6.093	6.093	6.093	6.093	269,770	+0.00(+0.00%)
Dec 30, 2013	6.058	6.104	6.035	6.093	262,755	+0.01(+0.19%)
Dec 27, 2013	6.082	6.134	6.064	6.082	321,557	-0.03(-0.47%)
Dec 26, 2013	6.128	6.256	6.053	6.111	263,043	-0.05(-0.75%)
Dec 24, 2013	6.145	6.186	6.122	6.157	86,433	-0.01(-0.09%)
Dec 23, 2013	6.186	6.319	6.093	6.163	482,141	-0.02(-0.28%)
Dec 20, 2013	6.134	6.180	6.116	6.180	202,791	+0.06(+1.04%)
Dec 19, 2013	6.064	6.134	6.041	6.116	216,224	+0.02(+0.29%)
Dec 18, 2013	5.983	6.111	5.931	6.099	443,706	+0.10(+1.74%)
Dec 17, 2013	5.954	6.047	5.902	5.995	318,770	+0.08(+1.27%)
Dec 16, 2013	5.890	5.931	5.890	5.919	187,736	+0.03(+0.49%)
Dec 13, 2013	5.896	5.913	5.861	5.890	140,463	-0.02(-0.39%)
Dec 12, 2013	5.913	5.953	5.890	5.913	133,268	-0.02(-0.29%)
Dec 11, 2013	5.925	5.954	5.861	5.931	275,786	-0.01(-0.10%)
Dec 10, 2013	5.971	6.000	5.902	5.937	214,198	-0.03(-0.49%)
Dec 09, 2013	6.035	6.035	5.937	5.966	217,423	-0.08(-1.34%)
Dec 06, 2013	6.116	6.116	6.024	6.047	146,226	-0.02(-0.33%)
Dec 05, 2013	6.125	6.125	6.044	6.067	124,429	-0.02(-0.38%)
Dec 04, 2013	6.044	6.107	6.044	6.090	182,062	+0.05(+0.76%)
Dec 03, 2013	6.079	6.096	6.044	6.044	520,220	-0.02(-0.38%)
Dec 02, 2013	6.056	6.081	6.056	6.067	58,393	+0.01(+0.09%)
Nov 29, 2013	6.050	6.084	6.050	6.061	22,174	-0.00(-0.04%)
Nov 27, 2013	6.056	6.090	6.038	6.064	118,731	+0.04(+0.61%)
Nov 26, 2013	6.021	6.067	6.021	6.027	107,362	+0.00(+0.00%)
Nov 25, 2013	6.096	6.113	6.027	6.027	95,113	-0.07(-1.13%)
Nov 22, 2013	6.090	6.130	6.084	6.096	50,855	+0.01(+0.19%)
Nov 21, 2013	6.056	6.119	6.056	6.084	151,728	+0.01(+0.19%)
Nov 20, 2013	6.136	6.205	6.073	6.073	186,860	-0.03(-0.47%)
Nov 19, 2013	6.142	6.200	6.102	6.102	159,005	-0.06(-0.93%)
Nov 18, 2013	6.159	6.194	6.159	6.159	108,153	-0.02(-0.28%)
Nov 15, 2013	6.182	6.189	6.130	6.176	93,388	-0.01(-0.19%)
Nov 14, 2013	6.176	6.246	6.165	6.188	131,142	+0.01(+0.19%)
Nov 13, 2013	6.176	6.194	6.073	6.176	89,811	+0.01(+0.19%)
Nov 12, 2013	6.292	6.292	6.084	6.165	258,570	-0.13(-2.01%)
Nov 11, 2013	6.332	6.378	6.257	6.292	75,347	+0.00(+0.00%)
Nov 08, 2013	6.424	6.424	6.240	6.292	175,047	-0.17(-2.67%)
Nov 07, 2013	6.441	6.487	6.412	6.464	157,567	-0.03(-0.49%)
Nov 06, 2013	6.467	6.530	6.467	6.496	107,889	+0.01(+0.09%)
Nov 05, 2013	6.433	6.496	6.404	6.490	150,085	+0.06(+0.89%)
Nov 04, 2013	6.347	6.450	6.347	6.433	111,253	+0.07(+1.17%)
Nov 01, 2013	6.433	6.456	6.342	6.359	138,115	-0.07(-1.07%)
Oct 31, 2013	6.450	6.473	6.393	6.427	95,416	+0.00(+0.00%)
Oct 30, 2013	6.513	6.547	6.384	6.427	213,478	-0.09(-1.32%)
Oct 29, 2013	6.490	6.530	6.456	6.513	62,966	+0.05(+0.80%)
Oct 28, 2013	6.502	6.507	6.439	6.462	72,348	-0.01(-0.09%)
Oct 25, 2013	6.450	6.502	6.450	6.467	71,754	+0.01(+0.09%)
Oct 24, 2013	6.433	6.473	6.430	6.462	74,583	+0.03(+0.44%)
Oct 23, 2013	6.404	6.513	6.347	6.433	154,751	+0.05(+0.72%)
Oct 22, 2013	6.433	6.433	6.336	6.387	166,775	+0.00(+0.00%)
Oct 21, 2013	6.324	6.393	6.284	6.387	242,538	+0.04(+0.63%)
Oct 18, 2013	6.342	6.376	6.290	6.347	163,407	+0.02(+0.27%)
Oct 17, 2013	6.290	6.359	6.244	6.330	304,803	+0.07(+1.19%)
Oct 16, 2013	6.262	6.262	6.170	6.256	227,831	+0.01(+0.09%)
Oct 15, 2013	6.204	6.267	6.204	6.250	194,854	-0.01(-0.09%)
Oct 14, 2013	6.233	6.279	6.210	6.256	143,515	+0.06(+0.92%)
Oct 11, 2013	6.187	6.216	6.073	6.199	244,876	+0.01(+0.18%)
Oct 10, 2013	6.193	6.204	6.147	6.187	116,671	-0.02(-0.28%)
Oct 09, 2013	6.153	6.221	6.153	6.204	78,721	+0.03(+0.46%)
Oct 08, 2013	6.262	6.262	6.136	6.176	153,020	-0.08(-1.32%)
Oct 07, 2013	6.293	6.327	6.247	6.259	187,009	-0.01(-0.09%)
Oct 04, 2013	6.230	6.281	6.230	6.264	92,475	+0.00(+0.00%)
Oct 03, 2013	6.264	6.304	6.208	6.264	192,330	+0.03(+0.46%)
Oct 02, 2013	6.219	6.256	6.196	6.236	64,141	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.