Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
9.820
-0.010 (-0.10%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
5.847
5.892
5.813
5.830
162,309
-0.06(-1.05%)
Aug 29, 2013
5.920
5.931
5.790
5.892
224,641
-0.02(-0.38%)
Aug 28, 2013
5.920
5.988
5.886
5.914
141,444
-0.01(-0.10%)
Aug 27, 2013
5.931
5.988
5.903
5.920
171,696
-0.02(-0.28%)
Aug 26, 2013
5.993
6.055
5.937
5.937
114,286
-0.07(-1.22%)
Aug 23, 2013
6.044
6.084
5.993
6.010
197,302
-0.04(-0.65%)
Aug 22, 2013
5.971
6.061
5.971
6.050
193,271
+0.07(+1.13%)
Aug 21, 2013
6.027
6.033
5.937
5.982
188,799
-0.03(-0.56%)
Aug 20, 2013
5.937
6.033
5.920
6.016
250,353
+0.06(+0.95%)
Aug 19, 2013
5.982
6.005
5.920
5.960
201,637
+0.02(+0.28%)
Aug 16, 2013
5.892
5.976
5.852
5.943
192,318
+0.05(+0.76%)
Aug 15, 2013
5.948
6.005
5.836
5.898
414,457
-0.13(-2.15%)
Aug 14, 2013
6.123
6.134
5.982
6.027
266,324
-0.08(-1.38%)
Aug 13, 2013
6.123
6.179
6.089
6.112
210,218
-0.05(-0.82%)
Aug 12, 2013
6.067
6.236
6.061
6.163
280,721
+0.14(+2.34%)
Aug 09, 2013
6.061
6.117
5.988
6.022
188,489
-0.04(-0.65%)
Aug 08, 2013
6.146
6.152
6.055
6.061
119,797
-0.08(-1.30%)
Aug 07, 2013
6.169
6.197
6.130
6.141
236,197
-0.03(-0.54%)
Aug 06, 2013
6.175
6.242
6.175
6.175
259,640
-0.04(-0.63%)
Aug 05, 2013
6.270
6.275
6.203
6.214
99,029
-0.07(-1.07%)
Aug 02, 2013
6.225
6.298
6.214
6.281
119,026
+0.08(+1.26%)
Aug 01, 2013
6.219
6.253
6.186
6.203
123,084
-0.01(-0.18%)
Jul 31, 2013
6.219
6.247
6.180
6.214
123,736
-0.03(-0.45%)
Jul 30, 2013
6.275
6.282
6.191
6.242
112,230
-0.03(-0.54%)
Jul 29, 2013
6.253
6.370
6.253
6.275
116,419
+0.01(+0.09%)
Jul 26, 2013
6.314
6.396
6.253
6.270
94,352
-0.06(-0.88%)
Jul 25, 2013
6.426
6.426
6.275
6.326
233,834
-0.12(-1.91%)
Jul 24, 2013
6.477
6.505
6.387
6.449
98,384
-0.07(-1.12%)
Jul 23, 2013
6.404
6.522
6.337
6.522
134,692
+0.12(+1.83%)
Jul 22, 2013
6.466
6.527
6.382
6.404
136,762
-0.12(-1.89%)
Jul 19, 2013
6.527
6.550
6.471
6.527
116,300
-0.02(-0.26%)
Jul 18, 2013
6.533
6.550
6.516
6.544
101,014
+0.04(+0.60%)
Jul 17, 2013
6.438
6.505
6.428
6.505
81,004
+0.09(+1.40%)
Jul 16, 2013
6.499
6.499
6.404
6.415
117,480
-0.12(-1.80%)
Jul 15, 2013
6.544
6.583
6.482
6.533
89,608
-0.05(-0.77%)
Jul 12, 2013
6.550
6.600
6.516
6.583
66,747
+0.06(+0.86%)
Jul 11, 2013
6.594
6.600
6.494
6.527
108,947
+0.04(+0.60%)
Jul 10, 2013
6.522
6.555
6.454
6.488
76,515
-0.10(-1.45%)
Jul 09, 2013
6.617
6.594
6.460
6.583
83,043
+0.02(+0.34%)
Jul 08, 2013
6.516
6.656
6.516
6.561
96,921
+0.04(+0.67%)
Jul 05, 2013
6.689
6.700
6.506
6.517
189,065
-0.23(-3.46%)
Jul 03, 2013
6.723
6.778
6.611
6.750
120,406
-0.03(-0.41%)
Jul 02, 2013
6.906
6.934
6.756
6.778
172,555
-0.13(-1.93%)
Jul 01, 2013
6.817
6.917
6.817
6.912
80,309
+0.08(+1.14%)
Jun 28, 2013
6.734
6.862
6.684
6.834
100,995
+0.03(+0.41%)
Jun 27, 2013
6.589
6.834
6.589
6.806
142,808
+0.20(+3.03%)
Jun 26, 2013
6.395
6.606
6.395
6.606
146,926
+0.28(+4.39%)
Jun 25, 2013
6.406
6.428
6.261
6.328
334,898
-0.11(-1.73%)
Jun 24, 2013
6.450
6.495
6.300
6.439
323,876
-0.11(-1.70%)
Jun 21, 2013
6.584
6.656
6.534
6.550
152,798
-0.03(-0.42%)
Jun 20, 2013
6.723
6.734
6.539
6.578
197,713
-0.20(-2.95%)
Jun 19, 2013
6.856
6.897
6.756
6.778
77,915
-0.14(-2.09%)
Jun 18, 2013
6.928
6.928
6.717
6.923
202,864
-0.01(-0.16%)
Jun 17, 2013
6.951
6.967
6.873
6.934
99,548
+0.01(+0.16%)
Jun 14, 2013
6.862
6.923
6.778
6.923
83,927
+0.04(+0.57%)
Jun 13, 2013
6.617
6.884
6.450
6.884
393,359
+0.24(+3.60%)
Jun 12, 2013
6.884
6.934
6.639
6.645
446,451
-0.30(-4.32%)
Jun 11, 2013
6.978
6.984
6.817
6.945
247,842
-0.07(-0.95%)
Jun 10, 2013
7.384
7.390
6.895
7.012
891,934
-0.36(-4.83%)
Jun 07, 2013
7.390
7.390
7.365
7.368
92,387
-0.02(-0.23%)
Jun 06, 2013
7.368
7.395
7.368
7.384
75,568
+0.03(+0.37%)
Jun 05, 2013
7.302
7.357
7.302
7.357
244,629
+0.04(+0.53%)
Jun 04, 2013
7.352
7.352
7.308
7.319
360,075
-0.04(-0.53%)
Jun 03, 2013
7.396
7.402
7.352
7.357
229,820
-0.06(-0.75%)
May 31, 2013
7.413
7.424
7.391
7.413
179,862
-0.01(-0.15%)
May 30, 2013
7.446
7.457
7.407
7.424
208,517
-0.03(-0.44%)
May 29, 2013
7.568
7.579
7.457
7.457
317,247
-0.15(-1.96%)
May 28, 2013
7.623
7.639
7.556
7.606
117,811
-0.02(-0.29%)
May 24, 2013
7.628
7.633
7.595
7.628
85,990
-0.02(-0.29%)
May 23, 2013
7.628
7.662
7.617
7.650
57,921
+0.00(+0.00%)
May 22, 2013
7.650
7.678
7.639
7.650
44,435
+0.00(+0.00%)
May 21, 2013
7.650
7.673
7.645
7.650
31,506
-0.03(-0.43%)
May 20, 2013
7.673
7.684
7.656
7.684
102,889
+0.01(+0.07%)
May 17, 2013
7.667
7.684
7.634
7.678
73,043
+0.03(+0.36%)
May 16, 2013
7.612
7.650
7.595
7.650
54,794
+0.06(+0.73%)
May 15, 2013
7.590
7.656
7.590
7.595
98,458
-0.04(-0.58%)
May 13, 2013
7.706
7.706
7.601
7.639
87,474
-0.07(-0.86%)
May 10, 2013
7.711
7.722
7.689
7.706
54,061
-0.01(-0.14%)
May 09, 2013
7.711
7.722
7.686
7.717
43,724
+0.01(+0.14%)
May 08, 2013
7.717
7.717
7.667
7.706
84,210
+0.03(+0.35%)
May 07, 2013
7.679
7.685
7.663
7.679
95,795
+0.02(+0.22%)
May 06, 2013
7.652
7.685
7.646
7.663
104,131
-0.01(-0.07%)
May 03, 2013
7.663
7.674
7.635
7.668
165,660
+0.00(+0.00%)
May 02, 2013
7.635
7.668
7.619
7.668
122,776
+0.05(+0.72%)
May 01, 2013
7.619
7.619
7.597
7.613
31,185
+0.00(+0.00%)
Apr 30, 2013
7.619
7.619
7.602
7.613
55,244
+0.02(+0.22%)
Apr 29, 2013
7.630
7.630
7.586
7.597
159,600
-0.01(-0.07%)
Apr 26, 2013
7.619
7.624
7.586
7.602
94,800
-0.02(-0.29%)
Apr 25, 2013
7.586
7.641
7.586
7.624
49,488
+0.02(+0.22%)
Apr 24, 2013
7.624
7.624
7.569
7.608
140,469
+0.01(+0.14%)
Apr 23, 2013
7.591
7.608
7.580
7.597
92,357
+0.01(+0.14%)
Apr 22, 2013
7.619
7.624
7.586
7.586
134,227
-0.02(-0.29%)
Apr 19, 2013
7.591
7.613
7.591
7.608
56,387
+0.02(+0.29%)
Apr 18, 2013
7.591
7.624
7.580
7.586
69,620
-0.01(-0.07%)
Apr 17, 2013
7.624
7.641
7.564
7.591
87,358
-0.02(-0.22%)
Apr 16, 2013
7.602
7.630
7.569
7.608
80,734
-0.02(-0.29%)
Apr 15, 2013
7.646
7.646
7.608
7.630
74,201
-0.01(-0.14%)
Apr 12, 2013
7.641
7.663
7.602
7.641
73,024
+0.02(+0.22%)
Apr 11, 2013
7.635
7.668
7.608
7.624
68,012
-0.01(-0.07%)
Apr 10, 2013
7.608
7.663
7.602
7.630
123,690
-0.04(-0.57%)
Apr 09, 2013
7.619
7.696
7.619
7.674
71,152
+0.04(+0.50%)
Apr 08, 2013
7.631
7.684
7.613
7.635
91,949
-0.03(-0.44%)
Apr 05, 2013
7.598
7.696
7.576
7.669
252,095
+0.04(+0.57%)
Apr 04, 2013
7.581
7.625
7.560
7.625
120,712
+0.04(+0.58%)
Apr 03, 2013
7.598
7.598
7.560
7.581
33,382
-0.03(-0.43%)
Apr 02, 2013
7.609
7.625
7.576
7.614
92,343
-0.03(-0.36%)
Apr 01, 2013
7.653
7.653
7.609
7.642
139,622
-0.01(-0.07%)
Mar 28, 2013
7.642
7.653
7.636
7.647
63,895
+0.01(+0.07%)
Mar 27, 2013
7.625
7.653
7.603
7.642
89,414
+0.00(+0.00%)
Mar 26, 2013
7.647
7.647
7.594
7.642
85,669
-0.01(-0.07%)
Mar 25, 2013
7.642
7.665
7.576
7.647
68,196
-0.01(-0.14%)
Mar 22, 2013
7.658
7.669
7.625
7.658
126,140
-0.04(-0.50%)
Mar 21, 2013
7.729
7.745
7.636
7.696
89,745
-0.04(-0.49%)
Mar 20, 2013
7.674
7.735
7.631
7.735
107,233
+0.07(+0.86%)
Mar 19, 2013
7.581
7.674
7.521
7.669
127,703
+0.11(+1.52%)
Mar 18, 2013
7.461
7.565
7.445
7.554
175,461
+0.10(+1.32%)
Mar 15, 2013
7.439
7.560
7.418
7.456
247,377
+0.00(+0.00%)
Mar 14, 2013
7.647
7.647
7.434
7.456
318,226
-0.20(-2.57%)
Mar 13, 2013
7.642
7.653
7.598
7.653
153,471
-0.02(-0.21%)
Mar 12, 2013
7.669
7.674
7.592
7.669
164,647
-0.01(-0.07%)
Mar 11, 2013
7.729
7.745
7.653
7.674
142,499
-0.05(-0.64%)
Mar 08, 2013
7.795
7.795
7.707
7.724
103,450
-0.04(-0.49%)
Mar 07, 2013
7.833
7.833
7.751
7.762
83,615
-0.06(-0.78%)
Mar 06, 2013
7.796
7.828
7.741
7.823
126,686
+0.03(+0.35%)
Mar 05, 2013
7.796
7.796
7.758
7.796
60,375
+0.01(+0.14%)
Mar 04, 2013
7.758
7.785
7.752
7.785
86,491
+0.02(+0.28%)
Mar 01, 2013
7.758
7.769
7.736
7.763
58,734
+0.02(+0.21%)
Feb 28, 2013
7.741
7.785
7.741
7.747
32,911
-0.04(-0.49%)
Feb 27, 2013
7.692
7.785
7.692
7.785
59,394
+0.08(+1.06%)
Feb 26, 2013
7.731
7.731
7.671
7.703
61,795
-0.01(-0.07%)
Feb 25, 2013
7.796
7.796
7.692
7.709
51,460
-0.05(-0.70%)
Feb 22, 2013
7.817
7.817
7.747
7.763
63,698
-0.04(-0.56%)
Feb 21, 2013
7.796
7.834
7.796
7.807
55,906
+0.01(+0.14%)
Feb 20, 2013
7.807
7.812
7.779
7.796
82,455
-0.01(-0.07%)
Feb 19, 2013
7.747
7.801
7.747
7.801
88,460
+0.05(+0.70%)
Feb 15, 2013
7.769
7.769
7.703
7.747
62,151
-0.02(-0.21%)
Feb 14, 2013
7.720
7.774
7.709
7.763
69,094
-0.01(-0.14%)
Feb 13, 2013
7.741
7.790
7.720
7.774
100,723
+0.06(+0.78%)
Feb 12, 2013
7.774
7.774
7.711
7.714
51,628
-0.04(-0.56%)
Feb 11, 2013
7.698
7.763
7.682
7.758
206,561
+0.07(+0.85%)
Feb 08, 2013
7.665
7.703
7.654
7.692
74,143
+0.05(+0.64%)
Feb 07, 2013
7.654
7.682
7.641
7.644
134,170
-0.02(-0.22%)
Feb 06, 2013
7.655
7.661
7.628
7.661
38,518
-0.01(-0.07%)
Feb 04, 2013
7.590
7.677
7.585
7.666
55,607
+0.06(+0.85%)
Feb 01, 2013
7.634
7.659
7.596
7.601
105,968
-0.01(-0.07%)
Jan 31, 2013
7.585
7.612
7.574
7.607
132,943
-0.02(-0.20%)
Jan 30, 2013
7.666
7.677
7.617
7.622
136,546
-0.07(-0.93%)
Jan 29, 2013
7.688
7.742
7.655
7.693
107,260
+0.01(+0.07%)
Jan 28, 2013
7.736
7.758
7.682
7.688
114,729
-0.05(-0.70%)
Jan 25, 2013
7.785
7.785
7.731
7.742
56,841
-0.01(-0.14%)
Jan 24, 2013
7.785
7.796
7.742
7.753
52,026
-0.03(-0.42%)
Jan 23, 2013
7.812
7.818
7.709
7.785
138,677
-0.03(-0.35%)
Jan 22, 2013
7.785
7.812
7.785
7.812
91,687
+0.01(+0.14%)
Jan 18, 2013
7.758
7.807
7.742
7.801
88,524
+0.04(+0.49%)
Jan 17, 2013
7.709
7.763
7.695
7.763
85,888
+0.08(+1.06%)
Jan 16, 2013
7.780
7.780
7.677
7.682
129,787
-0.07(-0.91%)
Jan 15, 2013
7.796
7.796
7.753
7.753
82,747
-0.05(-0.69%)
Jan 14, 2013
7.785
7.807
7.774
7.807
60,721
-0.01(-0.07%)
Jan 11, 2013
7.801
7.812
7.785
7.812
61,215
+0.02(+0.28%)
Jan 10, 2013
7.801
7.823
7.763
7.790
91,428
-0.01(-0.14%)
Jan 09, 2013
7.780
7.801
7.780
7.801
103,808
+0.03(+0.35%)
Jan 08, 2013
7.731
7.796
7.715
7.774
109,649
+0.05(+0.62%)
Jan 07, 2013
7.780
7.786
7.700
7.727
180,522
-0.05(-0.62%)
Jan 04, 2013
7.710
7.796
7.689
7.775
143,231
+0.10(+1.26%)
Jan 03, 2013
7.592
7.710
7.560
7.678
159,186
+0.12(+1.64%)
Jan 02, 2013
7.501
7.592
7.404
7.554
161,807
+0.15(+2.03%)
Dec 31, 2012
7.474
7.501
7.339
7.404
299,083
-0.08(-1.01%)
Dec 28, 2012
7.329
7.501
7.318
7.479
120,457
+0.15(+2.05%)
Dec 27, 2012
7.436
7.436
7.259
7.329
137,110
-0.12(-1.59%)
Dec 26, 2012
7.458
7.474
7.377
7.447
77,884
-0.01(-0.14%)
Dec 24, 2012
7.382
7.458
7.345
7.458
39,858
+0.08(+1.02%)
Dec 21, 2012
7.420
7.474
7.366
7.382
180,399
-0.05(-0.65%)
Dec 20, 2012
7.382
7.431
7.366
7.431
97,961
+0.07(+0.95%)
Dec 19, 2012
7.237
7.404
7.237
7.361
143,642
+0.15(+2.01%)
Dec 18, 2012
7.291
7.318
7.189
7.216
303,390
-0.08(-1.11%)
Dec 17, 2012
7.474
7.501
7.264
7.296
487,484
-0.21(-2.79%)
Dec 14, 2012
7.581
7.581
7.458
7.506
133,405
-0.05(-0.64%)
Dec 13, 2012
7.603
7.637
7.528
7.554
181,216
-0.04(-0.57%)
Dec 12, 2012
7.646
7.667
7.592
7.597
132,035
-0.05(-0.70%)
Dec 11, 2012
7.662
7.662
7.600
7.651
92,424
+0.01(+0.14%)
Dec 10, 2012
7.608
7.689
7.603
7.640
83,231
+0.03(+0.42%)
Dec 07, 2012
7.710
7.710
7.608
7.608
87,058
-0.12(-1.53%)
Dec 06, 2012
7.748
7.748
7.624
7.727
97,416
+0.01(+0.13%)
Dec 05, 2012
7.679
7.738
7.663
7.717
89,158
+0.03(+0.35%)
Dec 04, 2012
7.669
7.690
7.636
7.690
169,609
+0.04(+0.49%)
Nov 30, 2012
7.636
7.663
7.621
7.652
83,956
+0.03(+0.42%)
Nov 29, 2012
7.658
7.679
7.583
7.620
84,057
-0.04(-0.56%)
Nov 28, 2012
7.652
7.674
7.642
7.663
78,440
-0.01(-0.14%)
Nov 27, 2012
7.647
7.679
7.620
7.674
162,249
+0.03(+0.35%)
Nov 26, 2012
7.642
7.652
7.540
7.647
137,761
-0.02(-0.28%)
Nov 23, 2012
7.615
7.690
7.615
7.669
45,625
+0.04(+0.49%)
Nov 21, 2012
7.604
7.685
7.604
7.631
72,759
+0.04(+0.49%)
Nov 20, 2012
7.567
7.599
7.513
7.594
85,675
+0.04(+0.50%)
Nov 19, 2012
7.471
7.599
7.471
7.556
113,715
+0.07(+1.00%)
Nov 16, 2012
7.283
7.481
7.257
7.481
169,631
+0.22(+3.10%)
Nov 15, 2012
7.487
7.529
7.043
7.257
651,614
-0.27(-3.55%)
Nov 14, 2012
7.636
7.636
7.487
7.524
130,547
-0.11(-1.47%)
Nov 13, 2012
7.701
7.717
7.540
7.636
139,611
-0.02(-0.28%)
Nov 12, 2012
7.695
7.765
7.658
7.658
67,728
-0.05(-0.69%)
Nov 09, 2012
7.642
7.749
7.642
7.711
191,641
+0.05(+0.63%)
Nov 08, 2012
7.695
7.711
7.658
7.663
99,737
-0.01(-0.15%)
Nov 07, 2012
7.584
7.675
7.584
7.675
210,357
+0.09(+1.19%)
Nov 06, 2012
7.579
7.611
7.568
7.584
82,307
+0.04(+0.49%)
Nov 05, 2012
7.579
7.595
7.542
7.547
75,532
-0.03(-0.42%)
Nov 02, 2012
7.590
7.595
7.552
7.579
52,440
-0.03(-0.42%)
Nov 01, 2012
7.584
7.616
7.563
7.611
48,241
+0.00(+0.00%)
Oct 31, 2012
7.606
7.616
7.568
7.611
82,186
+0.02(+0.28%)
Oct 26, 2012
7.542
7.590
7.590
7.590
77,087
+0.05(+0.71%)
Oct 25, 2012
7.526
7.552
7.526
7.536
50,432
-0.01(-0.14%)
Oct 24, 2012
7.574
7.590
7.542
7.547
65,486
+0.00(+0.00%)
Oct 23, 2012
7.536
7.579
7.510
7.547
123,878
+0.02(+0.28%)
Oct 19, 2012
7.579
7.590
7.505
7.526
72,424
-0.09(-1.12%)
Oct 18, 2012
7.547
7.611
7.547
7.611
105,136
+0.07(+0.99%)
Oct 17, 2012
7.536
7.542
7.489
7.536
55,743
+0.03(+0.35%)
Oct 16, 2012
7.574
7.579
7.505
7.510
118,978
-0.09(-1.12%)
Oct 15, 2012
7.616
7.616
7.558
7.595
77,162
-0.02(-0.21%)
Oct 12, 2012
7.536
7.616
7.531
7.611
81,637
+0.08(+1.06%)
Oct 11, 2012
7.552
7.595
7.526
7.531
70,473
-0.03(-0.35%)
Oct 10, 2012
7.568
7.590
7.536
7.558
68,955
-0.02(-0.21%)
Oct 09, 2012
7.638
7.653
7.574
7.574
75,064
-0.06(-0.85%)
Oct 08, 2012
7.607
7.649
7.607
7.638
57,628
+0.01(+0.14%)
Oct 05, 2012
7.586
7.633
7.570
7.628
65,486
+0.05(+0.63%)
Oct 04, 2012
7.575
7.617
7.570
7.580
84,463
-0.03(-0.35%)
Oct 03, 2012
7.564
7.607
7.562
7.607
77,385
+0.04(+0.56%)
Oct 02, 2012
7.580
7.590
7.554
7.564
44,593
-0.01(-0.07%)
Oct 01, 2012
7.511
7.580
7.506
7.570
132,794
+0.08(+1.06%)
Sep 28, 2012
7.522
7.559
7.490
7.490
62,259
-0.01(-0.07%)
Sep 27, 2012
7.517
7.543
7.490
7.496
61,273
-0.02(-0.28%)
Sep 26, 2012
7.501
7.554
7.496
7.517
52,043
+0.02(+0.28%)
Sep 25, 2012
7.511
7.559
7.490
7.496
175,697
-0.06(-0.77%)
Sep 24, 2012
7.580
7.596
7.517
7.554
110,409
-0.02(-0.21%)
Sep 21, 2012
7.570
7.591
7.564
7.570
57,637
+0.01(+0.07%)
Sep 20, 2012
7.459
7.570
7.459
7.564
73,835
+0.07(+0.99%)
Sep 19, 2012
7.437
7.490
7.437
7.490
24,783
+0.03(+0.43%)
Sep 18, 2012
7.501
7.501
7.422
7.459
92,597
-0.02(-0.21%)
Sep 17, 2012
7.538
7.538
7.437
7.474
102,936
+0.00(+0.00%)
Sep 14, 2012
7.459
7.496
7.427
7.474
128,397
+0.06(+0.86%)
Sep 13, 2012
7.395
7.411
7.358
7.411
171,467
+0.03(+0.36%)
Sep 12, 2012
7.385
7.411
7.379
7.385
156,330
-0.02(-0.21%)
Sep 11, 2012
7.369
7.406
7.358
7.400
153,538
+0.01(+0.14%)
Sep 10, 2012
7.374
7.390
7.353
7.390
65,895
+0.01(+0.07%)
Sep 07, 2012
7.369
7.400
7.363
7.385
98,736
+0.02(+0.22%)
Sep 06, 2012
7.432
7.464
7.369
7.369
227,414
-0.12(-1.57%)
Sep 05, 2012
7.523
7.523
7.433
7.486
150,346
-0.04(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.