Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
9.840
+0.030 (+0.31%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
7.231
7.297
7.231
7.279
107,330
+0.07(+0.91%)
Apr 29, 2014
7.237
7.237
7.178
7.213
134,704
+0.00(+0.00%)
Apr 28, 2014
7.327
7.356
7.208
7.213
264,834
-0.11(-1.46%)
Apr 25, 2014
7.315
7.338
7.315
7.321
64,394
+0.01(+0.16%)
Apr 24, 2014
7.279
7.321
7.279
7.309
77,764
+0.04(+0.57%)
Apr 23, 2014
7.231
7.285
7.225
7.267
58,608
+0.04(+0.49%)
Apr 22, 2014
7.225
7.231
7.208
7.231
74,504
+0.04(+0.50%)
Apr 21, 2014
7.231
7.231
7.166
7.196
108,019
-0.01(-0.17%)
Apr 17, 2014
7.202
7.208
7.208
7.208
201,118
+0.01(+0.17%)
Apr 16, 2014
7.172
7.202
7.142
7.196
136,068
+0.02(+0.33%)
Apr 15, 2014
7.106
7.172
7.106
7.172
89,841
+0.04(+0.58%)
Apr 14, 2014
7.154
7.160
7.094
7.130
99,762
-0.03(-0.39%)
Apr 11, 2014
7.166
7.172
7.136
7.158
90,891
+0.02(+0.23%)
Apr 10, 2014
7.184
7.190
7.142
7.142
130,671
+0.01(+0.08%)
Apr 09, 2014
7.118
7.160
7.112
7.136
65,913
+0.01(+0.17%)
Apr 08, 2014
7.202
7.202
7.124
7.124
129,283
-0.06(-0.87%)
Apr 07, 2014
7.068
7.210
7.051
7.187
279,363
+0.12(+1.76%)
Apr 04, 2014
7.033
7.092
7.033
7.062
66,262
+0.07(+1.02%)
Apr 03, 2014
7.062
7.062
6.986
6.992
183,131
-0.04(-0.59%)
Apr 02, 2014
7.068
7.068
7.015
7.033
111,696
-0.04(-0.50%)
Apr 01, 2014
7.051
7.068
7.021
7.068
85,633
+0.00(+0.00%)
Mar 31, 2014
7.086
7.086
7.039
7.068
139,997
+0.00(+0.03%)
Mar 28, 2014
7.068
7.092
7.062
7.066
67,772
-0.00(-0.03%)
Mar 27, 2014
7.051
7.104
7.039
7.068
85,219
+0.02(+0.25%)
Mar 26, 2014
6.992
7.092
6.992
7.051
133,080
+0.05(+0.68%)
Mar 25, 2014
7.057
7.068
6.974
7.003
118,140
-0.01(-0.17%)
Mar 24, 2014
6.986
7.033
6.956
7.015
120,468
+0.06(+0.86%)
Mar 21, 2014
6.867
6.973
6.867
6.955
64,833
+0.09(+1.28%)
Mar 20, 2014
6.855
6.903
6.824
6.867
166,753
-0.01(-0.17%)
Mar 19, 2014
6.992
7.049
6.867
6.879
295,842
-0.07(-1.02%)
Mar 18, 2014
6.944
6.962
6.897
6.950
95,520
+0.04(+0.51%)
Mar 17, 2014
6.915
7.039
6.899
6.915
172,046
+0.04(+0.60%)
Mar 14, 2014
6.861
6.897
6.855
6.873
64,617
+0.03(+0.40%)
Mar 13, 2014
6.879
6.938
6.846
6.846
221,828
+0.01(+0.12%)
Mar 12, 2014
6.802
6.861
6.773
6.838
132,615
+0.05(+0.70%)
Mar 11, 2014
6.796
6.808
6.773
6.790
117,344
-0.01(-0.09%)
Mar 10, 2014
6.737
6.796
6.737
6.796
94,625
+0.05(+0.79%)
Mar 07, 2014
6.749
6.761
6.643
6.743
172,690
-0.02(-0.35%)
Mar 06, 2014
6.844
6.844
6.761
6.767
147,872
-0.04(-0.57%)
Mar 05, 2014
6.817
6.840
6.793
6.805
152,794
+0.01(+0.17%)
Mar 04, 2014
6.817
6.840
6.793
6.793
162,942
+0.01(+0.17%)
Mar 03, 2014
6.776
6.817
6.758
6.782
158,465
+0.02(+0.35%)
Feb 28, 2014
6.723
6.776
6.717
6.758
93,062
+0.01(+0.09%)
Feb 27, 2014
6.752
6.758
6.717
6.752
122,166
+0.01(+0.08%)
Feb 26, 2014
6.776
6.788
6.729
6.746
112,519
-0.02(-0.26%)
Feb 25, 2014
6.694
6.770
6.688
6.764
88,776
+0.08(+1.23%)
Feb 24, 2014
6.729
6.749
6.682
6.682
94,584
-0.02(-0.35%)
Feb 21, 2014
6.752
6.758
6.688
6.705
57,226
-0.02(-0.35%)
Feb 20, 2014
6.729
6.758
6.711
6.729
121,458
+0.01(+0.09%)
Feb 19, 2014
6.735
6.741
6.717
6.723
123,420
-0.01(-0.09%)
Feb 18, 2014
6.717
6.746
6.682
6.729
126,893
+0.04(+0.53%)
Feb 14, 2014
6.705
6.694
6.694
6.694
60,238
+0.01(+0.09%)
Feb 13, 2014
6.729
6.735
6.688
6.688
107,543
-0.02(-0.35%)
Feb 12, 2014
6.741
6.746
6.705
6.711
58,688
-0.01(-0.09%)
Feb 11, 2014
6.723
6.729
6.702
6.717
66,869
-0.01(-0.08%)
Feb 10, 2014
6.682
6.735
6.682
6.723
69,394
+0.02(+0.26%)
Feb 07, 2014
6.676
6.711
6.641
6.705
129,738
+0.05(+0.80%)
Feb 06, 2014
6.694
6.699
6.634
6.652
124,427
-0.01(-0.13%)
Feb 05, 2014
6.690
6.708
6.646
6.661
118,729
-0.03(-0.44%)
Feb 04, 2014
6.714
6.766
6.679
6.690
246,951
-0.02(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.