Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
9.820
-0.010 (-0.10%)
Official Closing Price
Updated: 4:10 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
10.03
10.05
9.983
10.04
54,871
+0.05(+0.48%)
Aug 30, 2016
9.997
10.05
9.983
9.990
35,426
-0.01(-0.14%)
Aug 29, 2016
10.13
10.13
9.990
10.00
69,626
-0.07(-0.69%)
Aug 26, 2016
10.16
10.16
10.07
10.07
42,570
-0.08(-0.75%)
Aug 25, 2016
10.16
10.16
10.12
10.15
23,970
+0.03(+0.25%)
Aug 24, 2016
10.10
10.16
10.10
10.12
77,590
-0.00(-0.05%)
Aug 23, 2016
10.08
10.15
10.08
10.13
57,141
+0.02(+0.21%)
Aug 22, 2016
10.12
10.14
10.08
10.11
61,745
-0.01(-0.12%)
Aug 19, 2016
10.13
10.13
10.09
10.12
22,182
+0.00(+0.05%)
Aug 18, 2016
10.07
10.14
10.07
10.11
31,022
+0.01(+0.07%)
Aug 17, 2016
10.11
10.11
10.05
10.11
46,941
+0.01(+0.13%)
Aug 16, 2016
10.07
10.11
10.05
10.09
49,324
+0.00(+0.00%)
Aug 15, 2016
10.13
10.14
10.07
10.09
65,092
+0.01(+0.14%)
Aug 12, 2016
10.14
10.14
10.08
10.08
39,229
+0.00(+0.00%)
Aug 11, 2016
10.09
10.09
10.05
10.08
42,282
+0.03(+0.27%)
Aug 10, 2016
10.11
10.11
10.04
10.05
120,087
+0.00(+0.00%)
Aug 09, 2016
10.14
10.15
10.05
10.05
137,353
-0.06(-0.55%)
Aug 08, 2016
10.13
10.14
10.10
10.11
55,960
-0.00(-0.04%)
Aug 05, 2016
10.21
10.21
10.11
10.11
33,033
-0.02(-0.23%)
Aug 04, 2016
10.18
10.22
10.13
10.14
35,300
-0.05(-0.47%)
Aug 03, 2016
10.16
10.21
10.11
10.18
139,856
+0.03(+0.27%)
Aug 02, 2016
10.18
10.23
10.11
10.16
133,332
-0.14(-1.34%)
Aug 01, 2016
10.22
10.29
10.22
10.29
50,476
+0.07(+0.67%)
Jul 29, 2016
10.23
10.28
10.18
10.22
64,678
+0.02(+0.20%)
Jul 28, 2016
10.18
10.20
10.15
10.20
70,510
+0.06(+0.54%)
Jul 27, 2016
10.17
10.18
10.09
10.15
74,803
+0.03(+0.27%)
Jul 26, 2016
10.13
10.18
10.11
10.12
95,806
+0.03(+0.34%)
Jul 25, 2016
10.28
10.28
10.09
10.09
141,765
-0.20(-1.94%)
Jul 22, 2016
10.25
10.29
10.22
10.29
98,477
+0.03(+0.34%)
Jul 21, 2016
10.15
10.26
10.15
10.25
74,404
+0.12(+1.22%)
Jul 20, 2016
10.11
10.14
10.07
10.13
83,272
+0.08(+0.75%)
Jul 19, 2016
10.11
10.14
9.970
10.05
82,694
-0.01(-0.14%)
Jul 18, 2016
9.970
10.07
9.970
10.07
163,222
+0.05(+0.48%)
Jul 15, 2016
9.770
10.02
9.753
10.02
129,901
+0.26(+2.68%)
Jul 14, 2016
9.901
9.990
9.715
9.756
368,093
-0.26(-2.61%)
Jul 13, 2016
10.22
10.22
10.02
10.02
148,123
-0.19(-1.89%)
Jul 12, 2016
10.31
10.32
10.20
10.21
115,255
-0.11(-1.07%)
Jul 11, 2016
10.27
10.33
10.27
10.32
80,800
+0.04(+0.40%)
Jul 08, 2016
10.24
10.28
10.22
10.28
46,996
+0.06(+0.54%)
Jul 07, 2016
10.22
10.23
10.16
10.22
51,192
+0.06(+0.56%)
Jul 06, 2016
10.15
10.22
10.15
10.17
53,214
+0.04(+0.41%)
Jul 05, 2016
10.17
10.17
10.09
10.13
40,938
-0.03(-0.34%)
Jul 01, 2016
10.15
10.16
10.16
10.16
51,451
+0.08(+0.75%)
Jun 30, 2016
10.11
10.18
10.09
10.09
71,015
-0.02(-0.20%)
Jun 29, 2016
10.01
10.11
10.01
10.11
44,463
+0.04(+0.41%)
Jun 28, 2016
10.04
10.14
10.00
10.06
100,627
-0.02(-0.20%)
Jun 27, 2016
10.05
10.09
10.04
10.09
70,699
+0.05(+0.48%)
Jun 24, 2016
9.928
10.05
9.928
10.04
62,713
+0.08(+0.83%)
Jun 23, 2016
9.914
9.969
9.907
9.955
40,843
+0.01(+0.14%)
Jun 22, 2016
9.886
9.948
9.886
9.941
38,658
+0.03(+0.35%)
Jun 21, 2016
9.832
9.907
9.832
9.907
67,240
+0.09(+0.91%)
Jun 20, 2016
9.838
9.900
9.818
9.818
108,385
-0.05(-0.56%)
Jun 17, 2016
9.845
9.907
9.818
9.873
138,344
+0.03(+0.28%)
Jun 16, 2016
9.873
9.893
9.832
9.845
73,482
+0.03(+0.28%)
Jun 15, 2016
9.928
9.996
9.818
9.818
95,708
-0.08(-0.76%)
Jun 14, 2016
9.962
9.989
9.893
9.893
84,712
-0.07(-0.69%)
Jun 13, 2016
10.00
10.04
9.962
9.962
52,041
+0.00(+0.00%)
Jun 10, 2016
10.02
10.02
9.962
9.962
77,127
-0.04(-0.41%)
Jun 09, 2016
9.969
10.02
9.969
10.00
50,686
+0.04(+0.36%)
Jun 08, 2016
9.953
9.974
9.919
9.967
55,280
+0.04(+0.41%)
Jun 07, 2016
9.865
9.926
9.865
9.926
35,075
+0.08(+0.76%)
Jun 06, 2016
9.899
9.967
9.837
9.851
130,068
-0.03(-0.35%)
Jun 03, 2016
9.912
9.960
9.878
9.885
92,731
-0.02(-0.21%)
Jun 02, 2016
9.871
9.926
9.824
9.906
100,634
+0.03(+0.35%)
Jun 01, 2016
9.762
9.871
9.762
9.871
48,793
+0.10(+0.98%)
May 31, 2016
9.721
9.776
9.687
9.776
67,265
+0.02(+0.21%)
May 27, 2016
9.817
9.755
9.755
9.755
124,716
-0.03(-0.28%)
May 26, 2016
9.865
9.871
9.769
9.783
109,556
-0.09(-0.90%)
May 25, 2016
9.830
9.871
9.817
9.871
96,046
+0.06(+0.63%)
May 24, 2016
9.858
9.858
9.810
9.810
50,378
-0.04(-0.42%)
May 23, 2016
9.837
9.851
9.812
9.851
60,481
+0.02(+0.21%)
May 20, 2016
9.735
9.830
9.714
9.830
88,607
+0.12(+1.27%)
May 19, 2016
9.694
9.774
9.626
9.708
118,371
-0.04(-0.42%)
May 18, 2016
9.858
9.871
9.749
9.749
127,524
-0.12(-1.18%)
May 17, 2016
9.851
9.865
9.817
9.865
137,251
+0.01(+0.14%)
May 16, 2016
9.858
9.858
9.817
9.851
100,720
+0.01(+0.14%)
May 13, 2016
9.769
9.851
9.762
9.837
122,871
+0.09(+0.91%)
May 12, 2016
9.817
9.830
9.749
9.749
71,558
-0.09(-0.90%)
May 11, 2016
9.728
9.837
9.701
9.837
155,683
+0.14(+1.41%)
May 10, 2016
9.769
9.789
9.687
9.701
90,898
-0.05(-0.54%)
May 09, 2016
9.767
9.788
9.733
9.754
122,522
+0.01(+0.14%)
May 06, 2016
9.726
9.781
9.720
9.740
53,213
+0.01(+0.07%)
May 05, 2016
9.686
9.781
9.631
9.733
115,682
+0.09(+0.92%)
May 04, 2016
9.686
9.686
9.631
9.645
83,643
-0.04(-0.42%)
May 03, 2016
9.631
9.699
9.631
9.686
57,929
+0.01(+0.14%)
May 02, 2016
9.774
9.774
9.672
9.672
94,817
-0.05(-0.49%)
Apr 29, 2016
9.747
9.747
9.698
9.720
38,352
-0.01(-0.07%)
Apr 28, 2016
9.726
9.726
9.652
9.726
61,509
+0.01(+0.07%)
Apr 27, 2016
9.645
9.720
9.624
9.720
67,911
+0.09(+0.92%)
Apr 26, 2016
9.604
9.631
9.577
9.631
43,865
+0.05(+0.50%)
Apr 25, 2016
9.631
9.631
9.529
9.584
97,327
-0.05(-0.56%)
Apr 22, 2016
9.543
9.672
9.502
9.638
196,374
+0.15(+1.58%)
Apr 21, 2016
9.536
9.556
9.482
9.488
81,569
-0.08(-0.85%)
Apr 20, 2016
9.590
9.611
9.522
9.570
224,676
-0.09(-0.92%)
Apr 19, 2016
9.577
9.665
9.509
9.658
225,241
+0.09(+0.92%)
Apr 18, 2016
9.563
9.679
9.543
9.570
150,440
+0.01(+0.07%)
Apr 15, 2016
9.543
9.611
9.509
9.563
83,873
-0.01(-0.07%)
Apr 14, 2016
9.611
9.611
9.546
9.570
92,572
-0.03(-0.28%)
Apr 13, 2016
9.570
9.597
9.509
9.597
193,673
+0.06(+0.64%)
Apr 12, 2016
9.522
9.617
9.522
9.536
166,573
+0.02(+0.21%)
Apr 11, 2016
9.720
9.720
9.482
9.516
268,572
-0.22(-2.25%)
Apr 08, 2016
9.747
9.767
9.726
9.735
80,337
-0.01(-0.13%)
Apr 07, 2016
9.699
9.774
9.699
9.747
61,921
+0.02(+0.16%)
Apr 06, 2016
9.752
9.786
9.718
9.732
43,543
-0.01(-0.07%)
Apr 05, 2016
9.752
9.765
9.732
9.738
70,307
+0.01(+0.07%)
Apr 04, 2016
9.738
9.752
9.711
9.732
133,936
-0.07(-0.69%)
Apr 01, 2016
9.820
9.853
9.765
9.799
64,414
-0.02(-0.21%)
Mar 31, 2016
9.759
9.847
9.759
9.820
70,846
+0.03(+0.35%)
Mar 30, 2016
9.765
9.786
9.711
9.786
76,047
+0.06(+0.63%)
Mar 29, 2016
9.698
9.772
9.677
9.725
153,218
-0.03(-0.28%)
Mar 28, 2016
9.786
9.786
9.714
9.752
56,592
-0.02(-0.21%)
Mar 24, 2016
9.759
9.772
9.772
9.772
18,015
+0.03(+0.35%)
Mar 23, 2016
9.738
9.772
9.704
9.738
65,638
+0.01(+0.07%)
Mar 22, 2016
9.684
9.745
9.684
9.732
43,181
+0.07(+0.77%)
Mar 21, 2016
9.650
9.677
9.650
9.657
80,840
+0.01(+0.07%)
Mar 18, 2016
9.691
9.704
9.640
9.650
80,613
-0.02(-0.21%)
Mar 17, 2016
9.698
9.711
9.623
9.671
101,946
-0.01(-0.07%)
Mar 16, 2016
9.684
9.716
9.657
9.677
69,458
+0.05(+0.49%)
Mar 15, 2016
9.718
9.725
9.630
9.630
86,460
-0.05(-0.49%)
Mar 14, 2016
9.745
9.745
9.657
9.677
63,336
-0.02(-0.21%)
Mar 11, 2016
9.698
9.738
9.698
9.698
48,163
-0.02(-0.21%)
Mar 10, 2016
9.623
9.752
9.623
9.718
108,342
+0.07(+0.77%)
Mar 09, 2016
9.664
9.677
9.596
9.643
43,521
+0.01(+0.15%)
Mar 08, 2016
9.549
9.636
9.549
9.629
47,364
+0.08(+0.85%)
Mar 07, 2016
9.602
9.683
9.535
9.549
110,236
-0.05(-0.56%)
Mar 04, 2016
9.650
9.683
9.602
9.602
51,303
-0.03(-0.35%)
Mar 03, 2016
9.643
9.677
9.623
9.636
75,023
-0.01(-0.07%)
Mar 02, 2016
9.629
9.643
9.555
9.643
77,694
+0.04(+0.42%)
Mar 01, 2016
9.569
9.636
9.549
9.602
88,354
+0.05(+0.56%)
Feb 29, 2016
9.495
9.582
9.495
9.549
119,482
+0.08(+0.85%)
Feb 26, 2016
9.495
9.522
9.468
9.468
129,755
-0.01(-0.07%)
Feb 25, 2016
9.501
9.542
9.468
9.474
71,560
+0.01(+0.07%)
Feb 24, 2016
9.515
9.525
9.454
9.468
85,186
-0.02(-0.21%)
Feb 23, 2016
9.447
9.515
9.414
9.488
97,475
+0.10(+1.08%)
Feb 22, 2016
9.508
9.508
9.387
9.387
109,786
-0.08(-0.85%)
Feb 19, 2016
9.447
9.488
9.387
9.468
81,992
+0.03(+0.36%)
Feb 18, 2016
9.420
9.441
9.373
9.434
80,689
+0.06(+0.65%)
Feb 17, 2016
9.420
9.420
9.360
9.373
65,791
-0.03(-0.36%)
Feb 16, 2016
9.441
9.468
9.360
9.407
100,355
-0.07(-0.78%)
Feb 12, 2016
9.542
9.481
9.481
9.481
63,960
-0.01(-0.14%)
Feb 11, 2016
9.501
9.542
9.481
9.495
95,240
-0.03(-0.35%)
Feb 10, 2016
9.602
9.629
9.528
9.528
82,327
-0.05(-0.49%)
Feb 09, 2016
9.582
9.582
9.522
9.575
62,451
+0.03(+0.29%)
Feb 08, 2016
9.555
9.568
9.521
9.548
69,185
+0.03(+0.28%)
Feb 05, 2016
9.588
9.595
9.521
9.521
52,991
-0.05(-0.56%)
Feb 04, 2016
9.514
9.581
9.474
9.575
180,827
+0.08(+0.85%)
Feb 03, 2016
9.535
9.535
9.481
9.494
53,880
+0.01(+0.14%)
Feb 02, 2016
9.454
9.555
9.421
9.481
114,226
+0.08(+0.86%)
Feb 01, 2016
9.407
9.447
9.394
9.400
53,537
+0.00(+0.00%)
Jan 29, 2016
9.374
9.414
9.367
9.400
38,672
+0.04(+0.43%)
Jan 28, 2016
9.320
9.360
9.286
9.360
53,892
+0.07(+0.79%)
Jan 27, 2016
9.307
9.327
9.253
9.286
68,123
+0.01(+0.07%)
Jan 26, 2016
9.354
9.394
9.226
9.280
135,247
-0.02(-0.22%)
Jan 25, 2016
9.407
9.420
9.293
9.300
80,011
-0.07(-0.72%)
Jan 22, 2016
9.320
9.380
9.313
9.367
102,830
+0.07(+0.79%)
Jan 21, 2016
9.186
9.320
9.186
9.293
81,464
+0.07(+0.80%)
Jan 20, 2016
9.300
9.300
9.119
9.219
181,262
-0.05(-0.58%)
Jan 19, 2016
9.320
9.321
9.233
9.273
119,470
+0.02(+0.22%)
Jan 15, 2016
9.273
9.253
9.253
9.253
285,905
+0.01(+0.15%)
Jan 14, 2016
9.333
9.333
9.226
9.240
112,475
-0.07(-0.72%)
Jan 13, 2016
9.354
9.354
9.280
9.307
107,731
-0.01(-0.14%)
Jan 12, 2016
9.293
9.354
9.262
9.320
80,251
+0.05(+0.51%)
Jan 11, 2016
9.266
9.299
9.239
9.272
62,486
-0.01(-0.07%)
Jan 08, 2016
9.239
9.279
9.206
9.279
48,062
+0.03(+0.29%)
Jan 07, 2016
9.266
9.306
9.233
9.252
72,362
+0.01(+0.14%)
Jan 06, 2016
9.232
9.339
9.219
9.239
146,132
+0.01(+0.14%)
Jan 05, 2016
9.146
9.246
9.146
9.226
71,295
+0.08(+0.88%)
Jan 04, 2016
9.146
9.246
9.099
9.146
65,973
-0.01(-0.15%)
Dec 31, 2015
9.139
9.159
9.159
9.159
41,074
+0.04(+0.44%)
Dec 30, 2015
9.046
9.119
9.039
9.119
44,331
+0.08(+0.89%)
Dec 29, 2015
8.972
9.066
8.972
9.039
70,873
+0.05(+0.59%)
Dec 28, 2015
8.986
9.006
8.952
8.986
41,903
+0.03(+0.37%)
Dec 24, 2015
8.912
8.952
8.952
8.952
44,971
+0.05(+0.52%)
Dec 23, 2015
8.979
8.986
8.886
8.906
84,702
-0.03(-0.30%)
Dec 22, 2015
8.959
8.959
8.899
8.932
66,646
-0.01(-0.07%)
Dec 21, 2015
8.926
8.959
8.899
8.939
82,043
+0.05(+0.53%)
Dec 18, 2015
8.879
8.919
8.852
8.892
101,478
+0.03(+0.38%)
Dec 17, 2015
8.819
8.872
8.812
8.859
122,901
+0.05(+0.61%)
Dec 16, 2015
8.759
8.806
8.719
8.806
99,969
+0.07(+0.76%)
Dec 15, 2015
8.705
8.772
8.705
8.739
115,268
+0.03(+0.31%)
Dec 14, 2015
8.819
8.819
8.712
8.712
87,252
-0.11(-1.21%)
Dec 11, 2015
8.859
8.872
8.798
8.819
103,420
-0.03(-0.30%)
Dec 10, 2015
8.866
8.899
8.839
8.846
55,764
-0.02(-0.23%)
Dec 09, 2015
9.066
9.066
8.866
8.866
100,802
-0.15(-1.70%)
Dec 08, 2015
8.892
9.025
8.849
9.018
83,214
+0.15(+1.65%)
Dec 07, 2015
8.899
8.912
8.813
8.872
64,750
+0.00(+0.00%)
Dec 04, 2015
8.773
8.872
8.766
8.872
52,351
+0.12(+1.34%)
Dec 03, 2015
8.886
8.886
8.753
8.755
104,746
-0.16(-1.84%)
Dec 02, 2015
8.952
8.965
8.892
8.919
58,683
-0.01(-0.07%)
Dec 01, 2015
8.919
8.959
8.872
8.926
57,264
+0.04(+0.45%)
Nov 30, 2015
8.846
8.898
8.826
8.886
72,172
+0.04(+0.45%)
Nov 27, 2015
8.839
8.853
8.817
8.846
11,674
+0.05(+0.53%)
Nov 25, 2015
8.773
8.799
8.799
8.799
59,523
+0.04(+0.45%)
Nov 24, 2015
8.746
8.760
8.707
8.760
34,345
+0.08(+0.92%)
Nov 23, 2015
8.806
8.827
8.680
8.680
86,665
-0.13(-1.43%)
Nov 20, 2015
8.773
8.806
8.753
8.806
99,778
+0.03(+0.38%)
Nov 19, 2015
8.746
8.773
8.707
8.773
82,634
+0.05(+0.61%)
Nov 18, 2015
8.726
8.746
8.700
8.720
66,094
+0.03(+0.31%)
Nov 17, 2015
8.673
8.713
8.660
8.693
69,866
+0.05(+0.52%)
Nov 16, 2015
8.673
8.693
8.640
8.648
61,720
+0.02(+0.24%)
Nov 13, 2015
8.488
8.713
8.488
8.627
157,427
+0.18(+2.12%)
Nov 12, 2015
8.521
8.541
8.441
8.448
102,034
-0.05(-0.55%)
Nov 11, 2015
8.541
8.541
8.488
8.494
30,894
-0.02(-0.23%)
Nov 10, 2015
8.514
8.547
8.494
8.514
115,696
-0.01(-0.07%)
Nov 09, 2015
8.507
8.520
8.461
8.520
75,218
-0.01(-0.15%)
Nov 06, 2015
8.547
8.547
8.487
8.533
71,914
-0.05(-0.54%)
Nov 05, 2015
8.613
8.613
8.560
8.580
76,555
-0.02(-0.23%)
Nov 04, 2015
8.580
8.626
8.573
8.599
117,539
-0.04(-0.46%)
Nov 03, 2015
8.679
8.692
8.613
8.639
91,124
-0.01(-0.15%)
Nov 02, 2015
8.580
8.659
8.566
8.652
73,817
+0.08(+0.92%)
Oct 30, 2015
8.553
8.573
8.520
8.573
77,012
+0.02(+0.23%)
Oct 29, 2015
8.533
8.553
8.500
8.553
67,274
+0.06(+0.70%)
Oct 28, 2015
8.527
8.546
8.494
8.494
69,086
-0.05(-0.62%)
Oct 27, 2015
8.527
8.547
8.514
8.547
73,588
+0.03(+0.39%)
Oct 26, 2015
8.514
8.535
8.514
8.514
27,334
-0.03(-0.31%)
Oct 23, 2015
8.553
8.553
8.527
8.540
42,221
+0.00(+0.00%)
Oct 22, 2015
8.533
8.560
8.494
8.540
78,959
+0.01(+0.08%)
Oct 21, 2015
8.514
8.547
8.504
8.533
70,595
+0.02(+0.26%)
Oct 20, 2015
8.461
8.511
8.461
8.511
78,143
+0.06(+0.67%)
Oct 19, 2015
8.487
8.520
8.454
8.454
63,384
-0.05(-0.62%)
Oct 16, 2015
8.520
8.520
8.454
8.507
113,232
+0.01(+0.08%)
Oct 15, 2015
8.500
8.500
8.467
8.500
34,285
+0.02(+0.23%)
Oct 14, 2015
8.474
8.500
8.474
8.481
44,276
+0.02(+0.23%)
Oct 13, 2015
8.487
8.494
8.450
8.461
57,910
-0.01(-0.16%)
Oct 12, 2015
8.467
8.494
8.454
8.474
63,753
+0.00(+0.00%)
Oct 09, 2015
8.448
8.500
8.448
8.474
42,985
+0.01(+0.16%)
Oct 08, 2015
8.507
8.507
8.461
8.461
28,549
-0.01(-0.07%)
Oct 07, 2015
8.460
8.473
8.454
8.467
62,409
+0.03(+0.31%)
Oct 06, 2015
8.454
8.532
8.441
8.441
397,666
+0.01(+0.16%)
Oct 05, 2015
8.408
8.513
8.408
8.427
157,687
+0.03(+0.31%)
Oct 02, 2015
8.532
8.546
8.355
8.401
254,645
-0.18(-2.07%)
Oct 01, 2015
8.513
8.611
8.513
8.578
102,991
+0.07(+0.77%)
Sep 30, 2015
8.572
8.605
8.467
8.513
107,696
-0.02(-0.23%)
Sep 29, 2015
8.460
8.565
8.458
8.532
213,301
+0.10(+1.17%)
Sep 28, 2015
8.500
8.500
8.434
8.434
44,831
-0.03(-0.39%)
Sep 25, 2015
8.473
8.489
8.454
8.467
46,496
+0.00(+0.00%)
Sep 24, 2015
8.480
8.506
8.467
8.467
64,522
-0.03(-0.31%)
Sep 23, 2015
8.480
8.506
8.467
8.493
45,329
+0.03(+0.31%)
Sep 22, 2015
8.460
8.513
8.460
8.467
70,533
+0.00(+0.00%)
Sep 21, 2015
8.506
8.519
8.447
8.467
113,466
-0.02(-0.23%)
Sep 18, 2015
8.441
8.506
8.349
8.487
44,912
+0.05(+0.54%)
Sep 17, 2015
8.336
8.473
8.303
8.441
59,461
+0.12(+1.42%)
Sep 16, 2015
8.244
8.368
8.244
8.322
60,690
+0.10(+1.20%)
Sep 15, 2015
8.316
8.362
8.224
8.224
65,695
-0.09(-1.03%)
Sep 14, 2015
8.395
8.408
8.309
8.309
67,059
-0.11(-1.25%)
Sep 11, 2015
8.427
8.427
8.362
8.414
41,316
-0.02(-0.23%)
Sep 10, 2015
8.421
8.434
8.375
8.434
74,579
-0.01(-0.08%)
Sep 09, 2015
8.454
8.454
8.414
8.441
43,422
-0.00(-0.04%)
Sep 08, 2015
8.398
8.444
8.375
8.444
102,113
+0.07(+0.78%)
Sep 04, 2015
8.287
8.379
8.379
8.379
96,852
+0.09(+1.10%)
Sep 03, 2015
8.274
8.307
8.262
8.287
55,354
+0.06(+0.71%)
Sep 02, 2015
8.242
8.261
8.202
8.229
90,408
-0.04(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.