Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
9.820
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
9.316
9.316
9.316
0
+0.00(+0.00%)
Aug 30, 2018
9.262
9.323
9.262
9.316
112,009
+0.03(+0.29%)
Aug 29, 2018
9.323
9.339
9.289
9.289
72,468
-0.02(-0.18%)
Aug 28, 2018
9.270
9.308
9.262
9.306
136,811
+0.04(+0.39%)
Aug 27, 2018
9.316
9.316
9.262
9.270
92,713
-0.02(-0.17%)
Aug 24, 2018
9.270
9.293
9.247
9.285
106,725
+0.02(+0.17%)
Aug 23, 2018
9.208
9.331
9.162
9.270
242,669
+0.07(+0.75%)
Aug 22, 2018
9.162
9.216
9.162
9.200
204,468
+0.05(+0.59%)
Aug 21, 2018
9.162
9.177
9.127
9.147
45,517
+0.00(+0.00%)
Aug 20, 2018
9.147
9.185
9.139
9.147
30,028
+0.03(+0.34%)
Aug 17, 2018
9.116
9.147
9.116
9.116
45,368
+0.00(+0.00%)
Aug 16, 2018
9.131
9.131
9.100
9.116
51,120
-0.02(-0.17%)
Aug 15, 2018
9.116
9.131
9.100
9.131
77,532
+0.02(+0.25%)
Aug 14, 2018
9.123
9.123
9.108
9.108
30,716
-0.02(-0.17%)
Aug 13, 2018
9.108
9.123
9.085
9.123
80,600
+0.02(+0.25%)
Aug 10, 2018
9.054
9.100
9.016
9.100
54,207
+0.02(+0.20%)
Aug 09, 2018
9.097
9.097
9.028
9.082
81,685
+0.01(+0.08%)
Aug 08, 2018
9.082
9.105
9.059
9.074
47,132
+0.02(+0.17%)
Aug 07, 2018
9.067
9.120
9.059
9.059
116,824
+0.00(+0.00%)
Aug 06, 2018
9.044
9.112
9.044
9.059
82,587
+0.01(+0.08%)
Aug 03, 2018
9.021
9.082
9.021
9.051
99,509
+0.04(+0.42%)
Aug 02, 2018
9.089
9.104
8.998
9.013
76,139
-0.10(-1.09%)
Aug 01, 2018
9.089
9.112
9.067
9.112
63,523
+0.02(+0.17%)
Jul 31, 2018
9.067
9.112
9.021
9.097
76,243
+0.05(+0.59%)
Jul 30, 2018
9.036
9.044
8.998
9.044
76,299
+0.02(+0.17%)
Jul 27, 2018
9.128
9.128
9.013
9.028
88,670
-0.08(-0.92%)
Jul 26, 2018
9.151
9.151
9.089
9.112
113,943
-0.02(-0.25%)
Jul 25, 2018
9.181
9.181
9.097
9.135
65,509
-0.02(-0.25%)
Jul 24, 2018
9.227
9.227
9.158
9.158
89,787
-0.08(-0.83%)
Jul 23, 2018
9.220
9.243
9.212
9.235
49,555
+0.03(+0.33%)
Jul 20, 2018
9.174
9.204
9.158
9.204
59,102
+0.06(+0.67%)
Jul 19, 2018
9.143
9.204
9.143
9.143
88,567
-0.02(-0.25%)
Jul 18, 2018
9.235
9.243
9.135
9.166
121,036
-0.05(-0.50%)
Jul 17, 2018
9.220
9.258
9.208
9.212
82,939
-0.01(-0.08%)
Jul 16, 2018
9.204
9.227
9.181
9.220
124,724
-0.01(-0.08%)
Jul 13, 2018
9.189
9.235
9.166
9.227
108,135
+0.05(+0.50%)
Jul 12, 2018
9.112
9.181
9.112
9.181
67,150
+0.07(+0.76%)
Jul 11, 2018
9.105
9.112
9.044
9.112
126,475
+0.00(+0.03%)
Jul 10, 2018
9.079
9.109
9.041
9.109
94,148
+0.05(+0.50%)
Jul 09, 2018
9.117
9.117
9.064
9.064
59,717
-0.05(-0.59%)
Jul 06, 2018
9.117
9.117
9.056
9.117
51,072
+0.05(+0.50%)
Jul 05, 2018
9.140
9.140
9.071
9.071
87,308
-0.05(-0.58%)
Jul 03, 2018
9.125
9.125
9.125
0
+0.05(+0.50%)
Jul 02, 2018
9.109
9.132
9.071
9.079
110,062
+0.05(+0.59%)
Jun 29, 2018
9.147
9.163
9.025
9.025
212,034
-0.09(-1.00%)
Jun 28, 2018
9.079
9.140
9.079
9.117
72,765
+0.05(+0.50%)
Jun 27, 2018
9.071
9.109
9.048
9.071
75,879
+0.02(+0.17%)
Jun 26, 2018
9.079
9.094
9.056
9.056
39,666
-0.02(-0.17%)
Jun 25, 2018
9.178
9.178
9.057
9.071
79,148
-0.08(-0.83%)
Jun 22, 2018
9.109
9.193
9.102
9.147
64,696
+0.06(+0.67%)
Jun 21, 2018
9.117
9.125
9.086
9.086
52,377
-0.01(-0.08%)
Jun 20, 2018
9.125
9.132
9.071
9.094
114,016
-0.05(-0.50%)
Jun 19, 2018
9.025
9.140
9.003
9.140
102,809
+0.12(+1.35%)
Jun 18, 2018
9.003
9.018
8.964
9.018
92,377
+0.05(+0.51%)
Jun 15, 2018
9.033
8.972
8.972
40,594
-0.06(-0.68%)
Jun 14, 2018
8.995
9.033
8.980
9.033
63,863
+0.04(+0.42%)
Jun 13, 2018
8.972
9.010
8.972
8.995
138,640
+0.03(+0.34%)
Jun 12, 2018
9.086
9.086
8.957
8.964
160,005
-0.11(-1.26%)
Jun 11, 2018
9.109
9.109
9.041
9.079
131,501
-0.02(-0.25%)
Jun 08, 2018
9.064
9.132
9.064
9.102
119,361
+0.04(+0.46%)
Jun 07, 2018
9.060
9.076
9.053
9.060
88,098
+0.01(+0.08%)
Jun 06, 2018
9.023
9.053
82,372
+0.02(+0.17%)
Jun 05, 2018
9.038
9.045
9.030
9.038
206,086
+0.00(+0.00%)
Jun 04, 2018
9.007
9.038
9.007
9.038
50,660
+0.05(+0.51%)
Jun 01, 2018
8.969
9.015
8.962
8.992
85,553
+0.03(+0.34%)
May 31, 2018
9.030
9.053
8.954
8.962
128,472
-0.02(-0.25%)
May 30, 2018
9.007
9.076
8.985
8.985
144,550
-0.02(-0.17%)
May 29, 2018
9.007
9.045
8.954
9.000
153,730
-0.01(-0.08%)
May 25, 2018
9.007
9.007
9.007
0
+0.08(+0.94%)
May 24, 2018
8.878
8.924
8.863
8.924
130,807
+0.05(+0.51%)
May 23, 2018
8.871
8.878
8.863
8.878
31,893
+0.03(+0.34%)
May 22, 2018
8.856
8.878
8.845
8.848
52,838
+0.01(+0.09%)
May 21, 2018
8.878
8.885
8.818
8.840
50,017
-0.02(-0.17%)
May 18, 2018
8.871
8.871
8.833
8.856
45,679
+0.00(+0.00%)
May 17, 2018
8.894
8.894
8.840
8.856
39,837
-0.01(-0.09%)
May 16, 2018
8.863
8.901
8.856
8.863
61,341
+0.02(+0.17%)
May 15, 2018
8.863
8.878
8.825
8.848
48,766
-0.03(-0.34%)
May 14, 2018
8.939
8.947
8.871
8.878
62,076
-0.03(-0.34%)
May 11, 2018
8.894
8.909
8.878
8.909
38,565
+0.02(+0.17%)
May 10, 2018
8.909
8.909
8.848
8.894
59,654
+0.04(+0.46%)
May 09, 2018
8.868
8.905
8.852
8.852
64,643
-0.03(-0.34%)
May 08, 2018
8.905
8.943
8.874
8.883
131,666
-0.05(-0.59%)
May 07, 2018
8.875
8.936
8.868
8.936
127,509
+0.03(+0.34%)
May 04, 2018
8.852
8.913
8.852
8.905
114,416
+0.05(+0.51%)
May 03, 2018
8.822
8.867
8.822
8.860
67,447
+0.03(+0.34%)
May 02, 2018
8.868
8.868
8.830
8.830
94,088
-0.02(-0.26%)
May 01, 2018
8.807
8.868
8.807
8.852
142,270
+0.05(+0.60%)
Apr 30, 2018
8.732
8.805
8.717
8.800
168,977
+0.08(+0.95%)
Apr 27, 2018
8.747
8.747
8.712
8.717
71,187
+0.02(+0.26%)
Apr 26, 2018
8.686
8.709
8.679
8.694
127,105
+0.02(+0.18%)
Apr 25, 2018
8.724
8.724
8.649
8.678
88,799
-0.05(-0.61%)
Apr 24, 2018
8.724
8.739
8.703
8.732
55,336
+0.02(+0.17%)
Apr 23, 2018
8.747
8.762
8.717
8.717
129,244
-0.03(-0.35%)
Apr 20, 2018
8.732
8.747
8.709
8.747
71,609
+0.01(+0.09%)
Apr 19, 2018
8.732
8.739
8.694
8.739
127,928
+0.01(+0.09%)
Apr 18, 2018
8.762
8.762
8.701
8.732
157,467
+0.00(+0.00%)
Apr 17, 2018
8.762
8.769
8.732
8.732
69,049
-0.05(-0.52%)
Apr 16, 2018
8.792
8.792
8.747
8.777
82,352
-0.02(-0.17%)
Apr 13, 2018
8.800
8.800
8.762
8.792
132,868
+0.01(+0.09%)
Apr 12, 2018
8.852
8.852
8.754
8.784
149,673
-0.05(-0.51%)
Apr 11, 2018
8.913
8.920
8.830
8.830
116,734
-0.08(-0.90%)
Apr 10, 2018
8.887
8.910
8.883
8.910
95,784
+0.03(+0.34%)
Apr 09, 2018
8.910
8.925
8.872
8.880
64,768
-0.03(-0.34%)
Apr 06, 2018
8.880
8.940
8.857
8.910
157,865
+0.05(+0.59%)
Apr 05, 2018
8.707
8.857
8.707
8.857
252,340
+0.12(+1.38%)
Apr 04, 2018
8.722
8.744
8.684
8.737
70,843
+0.05(+0.52%)
Apr 03, 2018
8.759
8.782
8.692
8.692
81,786
-0.08(-0.94%)
Apr 02, 2018
8.850
8.850
8.759
8.774
102,033
-0.03(-0.34%)
Mar 29, 2018
8.805
8.805
8.805
0
+0.11(+1.21%)
Mar 28, 2018
8.699
8.729
8.677
8.699
133,748
+0.04(+0.43%)
Mar 27, 2018
8.632
8.662
8.616
8.662
77,131
+0.05(+0.61%)
Mar 26, 2018
8.647
8.647
8.560
8.609
128,869
+0.00(+0.00%)
Mar 23, 2018
8.624
8.639
8.609
8.609
78,538
-0.02(-0.17%)
Mar 22, 2018
8.677
8.699
8.624
8.624
128,020
-0.06(-0.69%)
Mar 21, 2018
8.639
8.684
8.632
8.684
55,970
+0.01(+0.09%)
Mar 20, 2018
8.654
8.684
8.618
8.677
120,211
+0.04(+0.44%)
Mar 19, 2018
8.684
8.692
8.632
8.639
94,115
-0.04(-0.43%)
Mar 16, 2018
8.669
8.714
8.669
8.677
98,409
-0.01(-0.09%)
Mar 15, 2018
8.737
8.737
8.669
8.684
103,748
-0.03(-0.35%)
Mar 14, 2018
8.774
8.774
8.669
8.714
143,361
-0.02(-0.26%)
Mar 13, 2018
8.714
8.737
8.699
8.737
74,524
+0.03(+0.35%)
Mar 12, 2018
8.677
8.714
8.669
8.707
60,162
+0.05(+0.52%)
Mar 09, 2018
8.692
8.714
8.647
8.662
120,933
-0.03(-0.31%)
Mar 08, 2018
8.726
8.734
8.677
8.689
74,506
-0.04(-0.43%)
Mar 07, 2018
8.726
8.726
43,906
+0.01(+0.09%)
Mar 06, 2018
8.719
8.719
8.687
8.719
35,825
+0.03(+0.34%)
Mar 05, 2018
8.741
8.749
8.689
8.689
82,086
-0.04(-0.43%)
Mar 02, 2018
8.719
8.741
8.711
8.726
47,701
+0.00(+0.00%)
Mar 01, 2018
8.726
8.756
8.726
8.726
22,655
+0.00(+0.00%)
Feb 28, 2018
8.771
8.771
8.719
8.726
35,345
-0.04(-0.51%)
Feb 27, 2018
8.764
8.778
8.734
8.771
66,819
+0.03(+0.34%)
Feb 26, 2018
8.756
8.771
8.734
8.741
40,679
-0.01(-0.17%)
Feb 23, 2018
8.734
8.756
8.711
8.756
76,486
+0.04(+0.43%)
Feb 22, 2018
8.704
8.719
76,113
-0.02(-0.26%)
Feb 21, 2018
8.756
8.778
8.741
8.741
107,711
-0.02(-0.26%)
Feb 20, 2018
8.771
8.790
8.749
8.764
51,265
+0.00(+0.00%)
Feb 16, 2018
8.764
8.764
8.764
0
+0.01(+0.09%)
Feb 15, 2018
8.749
8.777
8.741
8.756
64,991
+0.01(+0.09%)
Feb 14, 2018
8.756
8.771
8.745
8.749
53,638
-0.05(-0.60%)
Feb 13, 2018
8.726
8.808
8.726
8.801
38,481
+0.07(+0.77%)
Feb 12, 2018
8.778
8.778
8.696
8.734
116,441
-0.04(-0.43%)
Feb 09, 2018
8.778
8.778
8.707
8.771
84,978
-0.00(-0.05%)
Feb 08, 2018
8.753
8.775
8.723
8.775
100,061
+0.00(+0.00%)
Feb 07, 2018
8.701
8.790
8.701
8.775
68,130
+0.10(+1.12%)
Feb 06, 2018
8.597
8.723
8.559
8.679
218,293
+0.03(+0.34%)
Feb 05, 2018
8.649
8.649
8.649
8.649
298,536
+0.01(+0.09%)
Feb 02, 2018
8.649
8.686
8.626
8.641
165,617
-0.05(-0.60%)
Feb 01, 2018
8.701
8.753
8.679
8.693
74,115
-0.02(-0.26%)
Jan 31, 2018
8.768
8.790
8.716
8.716
134,395
-0.03(-0.34%)
Jan 30, 2018
8.775
8.775
8.746
8.746
194,507
-0.08(-0.93%)
Jan 29, 2018
8.954
8.962
8.828
8.828
183,576
-0.16(-1.74%)
Jan 26, 2018
9.021
9.021
8.962
8.984
159,475
-0.02(-0.25%)
Jan 25, 2018
9.014
9.029
8.999
9.006
80,627
-0.01(-0.17%)
Jan 24, 2018
9.058
9.081
9.014
9.021
109,246
-0.04(-0.41%)
Jan 23, 2018
9.073
9.096
9.053
9.058
43,463
+0.01(+0.16%)
Jan 22, 2018
9.088
9.107
9.032
9.044
140,335
-0.04(-0.49%)
Jan 19, 2018
9.088
9.118
9.070
9.088
206,891
-0.01(-0.08%)
Jan 18, 2018
9.096
9.118
9.096
9.096
81,174
-0.01(-0.16%)
Jan 17, 2018
9.140
9.148
9.111
9.111
73,127
-0.01(-0.08%)
Jan 16, 2018
9.140
9.163
9.111
9.118
142,470
+0.00(+0.00%)
Jan 12, 2018
9.118
9.118
9.118
0
-0.04(-0.41%)
Jan 11, 2018
9.185
9.185
9.133
9.155
128,622
-0.01(-0.13%)
Jan 10, 2018
9.182
9.197
9.152
9.167
120,350
-0.04(-0.40%)
Jan 09, 2018
9.227
9.227
9.189
9.204
85,660
-0.02(-0.24%)
Jan 08, 2018
9.249
9.264
9.212
9.227
82,338
+0.01(+0.08%)
Jan 05, 2018
9.264
9.264
9.212
9.219
84,362
-0.02(-0.24%)
Jan 04, 2018
9.219
9.271
9.219
9.241
116,981
-0.01(-0.08%)
Jan 03, 2018
9.167
9.256
9.167
9.249
131,789
+0.04(+0.48%)
Jan 02, 2018
9.219
9.219
9.182
9.204
64,514
+0.01(+0.08%)
Dec 29, 2017
9.197
9.197
9.197
0
+0.01(+0.16%)
Dec 28, 2017
9.152
9.189
9.145
9.182
163,213
+0.01(+0.08%)
Dec 27, 2017
9.108
9.175
9.100
9.175
149,260
+0.07(+0.82%)
Dec 26, 2017
9.123
9.167
9.063
9.100
252,240
-0.04(-0.41%)
Dec 22, 2017
9.123
9.138
9.093
9.138
104,369
+0.01(+0.16%)
Dec 21, 2017
9.071
9.123
9.071
9.123
229,428
+0.04(+0.49%)
Dec 20, 2017
9.093
9.123
9.063
9.078
218,286
-0.04(-0.41%)
Dec 19, 2017
9.145
9.145
9.093
9.115
201,205
-0.04(-0.49%)
Dec 18, 2017
9.182
9.182
9.115
9.160
196,890
-0.02(-0.24%)
Dec 15, 2017
9.204
9.204
9.152
9.182
143,052
-0.04(-0.48%)
Dec 14, 2017
9.219
9.227
9.161
9.227
130,767
+0.01(+0.08%)
Dec 13, 2017
9.123
9.219
9.123
9.219
242,338
+0.12(+1.30%)
Dec 12, 2017
9.167
9.167
9.086
9.100
146,786
-0.08(-0.89%)
Dec 11, 2017
9.167
9.204
9.167
9.182
80,604
+0.01(+0.16%)
Dec 08, 2017
9.212
9.227
9.167
9.167
178,417
-0.06(-0.61%)
Dec 07, 2017
9.216
9.223
9.194
9.223
148,332
+0.03(+0.32%)
Dec 06, 2017
9.164
9.223
9.164
9.194
137,817
+0.05(+0.57%)
Dec 05, 2017
9.083
9.150
9.083
9.142
155,504
+0.04(+0.41%)
Dec 04, 2017
9.098
9.106
9.098
9.105
111,544
+0.01(+0.16%)
Dec 01, 2017
9.105
9.113
9.046
9.091
85,057
+0.01(+0.08%)
Nov 30, 2017
9.046
9.083
9.024
9.083
202,314
+0.04(+0.41%)
Nov 29, 2017
9.054
9.098
9.039
9.046
155,054
-0.07(-0.81%)
Nov 28, 2017
9.187
9.187
9.098
9.120
145,881
-0.06(-0.64%)
Nov 27, 2017
9.187
9.209
9.150
9.179
48,458
-0.02(-0.25%)
Nov 24, 2017
9.223
9.246
9.098
9.203
69,045
-0.02(-0.23%)
Nov 22, 2017
9.268
9.268
9.201
9.223
132,938
-0.02(-0.24%)
Nov 21, 2017
9.246
9.260
9.187
9.246
89,444
+0.01(+0.16%)
Nov 20, 2017
9.275
9.283
9.194
9.231
127,874
-0.03(-0.32%)
Nov 17, 2017
9.290
9.312
9.260
9.260
58,874
-0.01(-0.16%)
Nov 16, 2017
9.253
9.290
9.238
9.275
98,043
+0.03(+0.32%)
Nov 15, 2017
9.179
9.260
9.172
9.246
140,305
+0.07(+0.72%)
Nov 14, 2017
9.127
9.216
9.127
9.179
136,731
+0.04(+0.40%)
Nov 13, 2017
9.150
9.164
9.135
9.142
64,190
-0.01(-0.08%)
Nov 10, 2017
9.113
9.172
9.091
9.150
118,028
-0.01(-0.13%)
Nov 09, 2017
9.205
9.205
9.147
9.161
151,609
-0.04(-0.40%)
Nov 08, 2017
9.235
9.250
9.198
9.198
108,226
-0.03(-0.32%)
Nov 07, 2017
9.191
9.228
9.161
9.228
143,331
+0.01(+0.16%)
Nov 06, 2017
9.183
9.213
9.110
9.213
118,625
+0.04(+0.40%)
Nov 03, 2017
9.125
9.198
9.110
9.176
167,589
+0.02(+0.24%)
Nov 02, 2017
9.161
9.190
9.154
9.154
136,573
-0.01(-0.16%)
Nov 01, 2017
9.235
9.249
9.169
9.169
108,313
-0.04(-0.48%)
Oct 31, 2017
9.294
9.307
9.213
9.213
133,650
-0.08(-0.87%)
Oct 30, 2017
9.279
9.338
9.279
9.294
52,453
+0.02(+0.24%)
Oct 27, 2017
9.286
9.308
9.250
9.272
116,332
-0.01(-0.16%)
Oct 26, 2017
9.353
9.353
9.272
9.286
92,308
-0.08(-0.86%)
Oct 25, 2017
9.404
9.419
9.353
9.367
146,547
-0.04(-0.47%)
Oct 24, 2017
9.448
9.463
9.407
9.411
52,408
-0.05(-0.54%)
Oct 23, 2017
9.433
9.463
9.419
9.463
37,616
+0.05(+0.55%)
Oct 20, 2017
9.478
9.478
9.411
9.411
61,221
-0.10(-1.08%)
Oct 19, 2017
9.448
9.514
9.448
9.514
85,728
+0.08(+0.86%)
Oct 18, 2017
9.441
9.448
9.426
9.433
19,927
-0.04(-0.47%)
Oct 17, 2017
9.455
9.478
9.426
9.478
73,874
+0.03(+0.31%)
Oct 16, 2017
9.478
9.478
9.433
9.448
48,528
-0.01(-0.16%)
Oct 13, 2017
9.478
9.507
9.463
9.463
55,946
-0.02(-0.23%)
Oct 12, 2017
9.470
9.492
9.455
9.485
28,905
+0.04(+0.47%)
Oct 11, 2017
9.470
9.470
9.441
9.441
81,411
-0.01(-0.12%)
Oct 10, 2017
9.467
9.482
9.430
9.452
77,439
+0.00(+0.00%)
Oct 09, 2017
9.423
9.474
9.423
9.452
52,286
+0.04(+0.47%)
Oct 06, 2017
9.394
9.435
9.372
9.409
96,067
-0.01(-0.16%)
Oct 05, 2017
9.460
9.489
9.416
9.423
116,845
-0.04(-0.46%)
Oct 04, 2017
9.474
9.489
9.460
9.467
90,929
-0.03(-0.31%)
Oct 03, 2017
9.511
9.511
9.474
9.496
63,100
-0.01(-0.08%)
Oct 02, 2017
9.504
9.511
9.474
9.504
64,384
+0.02(+0.23%)
Sep 29, 2017
9.504
9.504
9.460
9.482
56,757
+0.00(+0.00%)
Sep 28, 2017
9.460
9.482
9.438
9.482
52,522
-0.01(-0.08%)
Sep 27, 2017
9.496
9.504
9.409
9.489
144,014
-0.04(-0.46%)
Sep 26, 2017
9.496
9.533
9.496
9.533
94,550
+0.05(+0.54%)
Sep 25, 2017
9.511
9.511
9.474
9.482
34,094
-0.01(-0.08%)
Sep 22, 2017
9.496
9.504
9.482
9.489
57,547
-0.01(-0.08%)
Sep 21, 2017
9.460
9.511
9.452
9.496
81,589
+0.03(+0.31%)
Sep 20, 2017
9.511
9.545
9.460
9.467
65,175
-0.04(-0.39%)
Sep 19, 2017
9.548
9.548
9.504
9.504
60,299
-0.05(-0.54%)
Sep 18, 2017
9.577
9.584
9.518
9.555
79,588
+0.00(+0.00%)
Sep 15, 2017
9.540
9.555
9.522
9.555
32,468
+0.01(+0.15%)
Sep 14, 2017
9.533
9.548
9.504
9.540
72,241
+0.00(+0.00%)
Sep 13, 2017
9.526
9.540
9.467
9.540
73,449
+0.02(+0.23%)
Sep 12, 2017
9.518
9.518
9.482
9.518
57,246
+0.01(+0.08%)
Sep 11, 2017
9.504
9.526
9.504
9.511
57,610
+0.01(+0.08%)
Sep 08, 2017
9.474
9.518
9.474
9.504
55,398
+0.03(+0.34%)
Sep 07, 2017
9.493
9.544
9.464
9.471
211,566
-0.04(-0.38%)
Sep 06, 2017
9.442
9.508
9.435
9.508
102,997
+0.08(+0.85%)
Sep 05, 2017
9.486
9.486
9.413
9.428
117,620
-0.04(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.