Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.10
-0.07 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
9.879
9.919
9.832
9.919
187,743
-0.01(-0.08%)
Jun 27, 2019
9.911
9.927
9.879
9.927
48,069
+0.04(+0.40%)
Jun 26, 2019
9.903
9.919
9.855
9.887
61,659
-0.01(-0.08%)
Jun 25, 2019
9.919
9.935
9.879
9.895
84,168
-0.06(-0.56%)
Jun 24, 2019
9.911
9.951
9.894
9.951
74,058
+0.04(+0.40%)
Jun 21, 2019
9.903
9.911
9.832
9.911
76,878
+0.03(+0.32%)
Jun 20, 2019
9.895
9.895
9.863
9.879
45,631
+0.01(+0.08%)
Jun 19, 2019
9.839
9.887
9.792
9.871
70,129
+0.06(+0.65%)
Jun 18, 2019
9.847
9.887
9.808
9.808
85,368
-0.03(-0.32%)
Jun 17, 2019
9.832
9.871
9.824
9.839
53,166
+0.03(+0.33%)
Jun 14, 2019
9.832
9.863
9.800
9.808
55,808
-0.03(-0.32%)
Jun 13, 2019
9.879
9.879
9.832
9.839
50,031
-0.01(-0.08%)
Jun 12, 2019
9.871
9.902
9.832
9.847
50,414
-0.03(-0.34%)
Jun 11, 2019
9.881
9.881
9.858
9.881
73,059
+0.02(+0.24%)
Jun 10, 2019
9.850
9.881
9.794
9.858
79,560
+0.01(+0.08%)
Jun 07, 2019
9.810
9.850
9.783
9.850
67,478
+0.08(+0.82%)
Jun 06, 2019
9.770
9.802
9.754
9.770
41,207
+0.01(+0.08%)
Jun 05, 2019
9.794
9.826
9.715
9.762
98,486
-0.01(-0.08%)
Jun 04, 2019
9.786
9.818
9.746
9.770
107,795
-0.01(-0.08%)
Jun 03, 2019
9.762
9.834
9.762
9.778
102,513
+0.01(+0.08%)
May 31, 2019
9.754
9.794
9.707
9.770
83,718
+0.03(+0.33%)
May 30, 2019
9.723
9.778
9.715
9.738
64,211
+0.03(+0.33%)
May 29, 2019
9.746
9.786
9.707
9.707
120,859
-0.02(-0.16%)
May 28, 2019
9.659
9.730
9.659
9.723
72,441
+0.05(+0.49%)
May 24, 2019
9.659
9.683
9.651
9.675
41,796
+0.05(+0.50%)
May 23, 2019
9.667
9.691
9.611
9.627
160,763
-0.02(-0.25%)
May 22, 2019
9.691
9.701
9.651
9.651
156,526
-0.06(-0.65%)
May 21, 2019
9.699
9.730
9.667
9.715
102,527
+0.04(+0.41%)
May 20, 2019
9.699
9.746
9.659
9.675
109,029
-0.05(-0.49%)
May 17, 2019
9.723
9.754
9.691
9.723
112,170
+0.02(+0.16%)
May 16, 2019
9.675
9.715
9.667
9.707
69,938
+0.04(+0.41%)
May 15, 2019
9.667
9.723
9.659
9.667
112,076
+0.02(+0.16%)
May 14, 2019
9.651
9.675
9.635
9.651
126,825
+0.00(+0.00%)
May 13, 2019
9.683
9.707
9.619
9.651
131,599
+0.00(+0.00%)
May 10, 2019
9.683
9.707
9.643
9.651
98,574
-0.03(-0.27%)
May 09, 2019
9.724
9.724
9.661
9.677
63,198
-0.02(-0.24%)
May 08, 2019
9.669
9.709
9.669
9.701
67,743
+0.02(+0.25%)
May 07, 2019
9.645
9.677
9.645
9.677
90,217
+0.04(+0.41%)
May 06, 2019
9.653
9.653
9.594
9.637
94,177
+0.06(+0.58%)
May 03, 2019
9.614
9.614
9.546
9.582
81,516
+0.02(+0.17%)
May 02, 2019
9.653
9.653
9.558
9.566
119,255
-0.09(-0.98%)
May 01, 2019
9.622
9.677
9.622
9.661
136,363
+0.05(+0.49%)
Apr 30, 2019
9.645
9.661
9.598
9.614
174,073
-0.03(-0.33%)
Apr 29, 2019
9.590
9.645
9.574
9.645
105,812
+0.06(+0.58%)
Apr 26, 2019
9.606
9.606
9.566
9.590
88,847
+0.01(+0.08%)
Apr 25, 2019
9.582
9.606
9.535
9.582
169,671
+0.02(+0.25%)
Apr 24, 2019
9.558
9.590
9.503
9.558
107,779
+0.02(+0.17%)
Apr 23, 2019
9.479
9.606
9.432
9.542
145,862
+0.12(+1.26%)
Apr 22, 2019
9.495
9.517
9.416
9.424
87,918
-0.06(-0.58%)
Apr 18, 2019
9.416
9.542
9.399
9.479
195,893
+0.10(+1.02%)
Apr 17, 2019
9.416
9.447
9.376
9.384
82,913
-0.03(-0.34%)
Apr 16, 2019
9.495
9.542
9.416
9.416
96,067
-0.08(-0.83%)
Apr 15, 2019
9.495
9.503
9.479
9.495
69,456
-0.02(-0.17%)
Apr 12, 2019
9.535
9.535
9.470
9.511
77,346
-0.02(-0.25%)
Apr 11, 2019
9.542
9.542
9.503
9.535
52,769
+0.02(+0.17%)
Apr 10, 2019
9.566
9.574
9.503
9.519
71,494
-0.02(-0.19%)
Apr 09, 2019
9.529
9.576
9.505
9.537
87,332
+0.02(+0.17%)
Apr 08, 2019
9.513
9.537
9.481
9.521
91,086
+0.02(+0.25%)
Apr 05, 2019
9.521
9.576
9.497
9.497
122,565
-0.04(-0.41%)
Apr 04, 2019
9.560
9.568
9.521
9.537
72,086
-0.01(-0.08%)
Apr 03, 2019
9.568
9.584
9.537
9.544
100,487
-0.02(-0.25%)
Apr 02, 2019
9.600
9.610
9.568
9.568
68,617
-0.02(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.