Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.22
+0.04 (+0.39%)
Official Closing Price
Updated: 7:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
9.437
9.520
9.421
9.512
172,517
+0.02(+0.17%)
Apr 29, 2020
9.479
9.603
9.435
9.495
164,774
+0.06(+0.61%)
Apr 28, 2020
9.512
9.562
9.392
9.437
167,274
-0.07(-0.78%)
Apr 27, 2020
9.735
9.743
9.450
9.512
218,760
-0.29(-2.95%)
Apr 24, 2020
9.925
9.925
9.735
9.801
129,364
-0.15(-1.50%)
Apr 23, 2020
9.925
9.959
9.843
9.950
281,598
-0.02(-0.25%)
Apr 22, 2020
9.917
10.05
9.917
9.975
145,646
+0.06(+0.58%)
Apr 21, 2020
9.892
9.937
9.834
9.917
178,803
+0.02(+0.17%)
Apr 20, 2020
10.01
10.14
9.810
9.901
685,281
-0.23(-2.29%)
Apr 17, 2020
10.19
10.19
10.04
10.13
196,948
+0.02(+0.25%)
Apr 16, 2020
10.13
10.17
10.03
10.11
300,123
-0.02(-0.16%)
Apr 15, 2020
9.909
10.12
9.801
10.12
180,348
+0.14(+1.41%)
Apr 14, 2020
10.10
10.27
9.901
9.983
280,305
-0.11(-1.07%)
Apr 13, 2020
10.13
10.17
9.917
10.09
158,203
-0.01(-0.08%)
Apr 09, 2020
9.925
10.23
9.917
10.10
406,470
+0.28(+2.80%)
Apr 08, 2020
9.684
9.882
9.634
9.824
155,481
+0.17(+1.79%)
Apr 07, 2020
9.486
9.709
9.477
9.651
188,544
+0.26(+2.72%)
Apr 06, 2020
9.255
9.568
9.255
9.395
193,520
+0.21(+2.33%)
Apr 03, 2020
9.404
9.404
9.154
9.181
276,403
-0.20(-2.11%)
Apr 02, 2020
9.560
9.626
9.305
9.379
214,206
-0.22(-2.32%)
Apr 01, 2020
9.849
9.849
9.556
9.601
253,733
-0.27(-2.75%)
Mar 31, 2020
9.898
10.05
9.873
9.873
261,041
-0.18(-1.76%)
Mar 30, 2020
9.659
10.12
9.643
10.05
301,224
+0.41(+4.23%)
Mar 27, 2020
9.511
9.692
9.511
9.643
330,155
+0.02(+0.17%)
Mar 26, 2020
9.247
10.01
9.247
9.626
443,403
+0.48(+5.23%)
Mar 25, 2020
8.678
9.272
8.612
9.148
223,805
+0.60(+7.04%)
Mar 24, 2020
8.332
8.818
8.332
8.547
186,530
+0.39(+4.75%)
Mar 23, 2020
8.835
8.942
8.044
8.159
327,767
-0.79(-8.84%)
Mar 20, 2020
8.448
9.099
8.324
8.950
441,420
+0.57(+6.78%)
Mar 19, 2020
7.994
8.472
7.558
8.382
460,367
-0.04(-0.49%)
Mar 18, 2020
8.975
9.096
8.291
8.423
319,626
-0.96(-10.27%)
Mar 17, 2020
9.379
9.519
9.148
9.387
233,773
+0.09(+0.98%)
Mar 16, 2020
9.148
9.419
8.934
9.296
373,957
-0.47(-4.81%)
Mar 13, 2020
9.742
9.828
9.560
9.766
450,885
+0.15(+1.54%)
Mar 12, 2020
10.18
10.36
8.291
9.618
864,219
-0.91(-8.61%)
Mar 11, 2020
10.76
10.79
10.49
10.52
314,599
-0.24(-2.24%)
Mar 10, 2020
10.85
10.91
10.72
10.77
177,412
-0.07(-0.61%)
Mar 09, 2020
10.84
10.92
10.80
10.83
328,500
-0.13(-1.20%)
Mar 06, 2020
10.89
10.96
10.87
10.96
145,279
+0.07(+0.68%)
Mar 05, 2020
10.89
10.93
10.85
10.89
274,988
-0.03(-0.30%)
Mar 04, 2020
11.00
11.00
10.87
10.92
574,606
-0.07(-0.60%)
Mar 03, 2020
10.90
10.99
10.90
10.99
131,211
+0.09(+0.83%)
Mar 02, 2020
10.68
10.99
10.68
10.90
226,143
+0.22(+2.08%)
Feb 28, 2020
10.76
10.82
10.55
10.68
251,711
-0.16(-1.44%)
Feb 27, 2020
11.07
11.13
10.81
10.83
262,437
-0.22(-2.01%)
Feb 26, 2020
11.22
11.23
11.04
11.05
263,118
-0.13(-1.17%)
Feb 25, 2020
11.29
11.32
11.17
11.18
132,888
-0.08(-0.73%)
Feb 24, 2020
11.32
11.32
11.24
11.27
164,187
-0.01(-0.07%)
Feb 21, 2020
11.30
11.30
11.23
11.27
73,674
+0.02(+0.22%)
Feb 20, 2020
11.29
11.30
11.22
11.25
106,800
+0.01(+0.07%)
Feb 19, 2020
11.15
11.26
11.13
11.24
145,116
+0.11(+1.03%)
Feb 18, 2020
11.06
11.14
11.03
11.13
152,235
+0.15(+1.35%)
Feb 14, 2020
10.99
11.05
10.92
10.98
118,610
-0.02(-0.22%)
Feb 13, 2020
11.03
11.05
10.99
11.00
91,180
-0.03(-0.30%)
Feb 12, 2020
11.09
11.21
10.99
11.04
157,046
-0.13(-1.20%)
Feb 11, 2020
11.09
11.24
11.09
11.17
119,456
+0.07(+0.66%)
Feb 10, 2020
11.06
11.11
11.04
11.10
102,476
+0.04(+0.37%)
Feb 07, 2020
11.06
11.11
11.01
11.06
183,056
-0.01(-0.07%)
Feb 06, 2020
10.86
11.06
10.85
11.06
124,483
+0.20(+1.88%)
Feb 05, 2020
10.77
10.86
10.76
10.86
93,759
+0.06(+0.53%)
Feb 04, 2020
10.72
10.80
10.70
10.80
119,860
+0.08(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.