Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.87	11.87	11.82	11.86	61,689	-0.01(-0.07%)
Apr 29, 2021	11.91	11.92	11.86	11.87	97,990	-0.04(-0.36%)
Apr 28, 2021	11.94	11.95	11.91	11.91	98,535	-0.03(-0.22%)
Apr 27, 2021	11.95	11.96	11.92	11.94	67,987	+0.01(+0.07%)
Apr 26, 2021	11.96	11.98	11.91	11.93	94,472	-0.03(-0.22%)
Apr 23, 2021	11.95	11.99	11.95	11.96	67,939	-0.03(-0.29%)
Apr 22, 2021	11.99	12.03	11.97	11.99	45,778	-0.01(-0.11%)
Apr 21, 2021	11.97	12.04	11.97	12.01	46,051	+0.00(+0.04%)
Apr 20, 2021	11.96	12.02	11.96	12.00	38,730	+0.00(+0.00%)
Apr 19, 2021	11.98	12.02	11.92	12.00	86,153	+0.03(+0.29%)
Apr 16, 2021	11.93	11.98	11.92	11.97	39,930	+0.01(+0.07%)
Apr 15, 2021	11.93	11.98	11.90	11.96	45,568	+0.06(+0.47%)
Apr 14, 2021	11.88	11.96	11.86	11.90	126,315	+0.02(+0.18%)
Apr 13, 2021	11.98	11.99	11.86	11.88	83,264	+0.03(+0.22%)
Apr 12, 2021	11.96	12.04	11.83	11.85	93,789	-0.09(-0.80%)
Apr 09, 2021	11.95	12.05	11.92	11.95	123,958	-0.04(-0.31%)
Apr 08, 2021	11.96	11.99	11.91	11.99	71,649	+0.03(+0.22%)
Apr 07, 2021	11.90	11.96	11.88	11.96	42,995	+0.05(+0.43%)
Apr 06, 2021	11.80	11.91	11.80	11.91	43,750	+0.08(+0.66%)
Apr 05, 2021	11.88	11.93	11.73	11.83	100,994	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.