Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	12.29	12.31	12.26	12.26	75,551	+0.01(+0.07%)
Jun 29, 2021	12.26	12.32	12.23	12.25	79,191	+0.00(+0.00%)
Jun 28, 2021	12.19	12.28	12.19	12.25	134,063	+0.06(+0.50%)
Jun 25, 2021	12.32	12.36	12.18	12.19	332,343	-0.22(-1.76%)
Jun 24, 2021	12.37	12.43	12.37	12.41	57,447	+0.03(+0.28%)
Jun 23, 2021	12.42	12.43	12.31	12.37	91,482	+0.01(+0.07%)
Jun 22, 2021	12.28	12.37	12.28	12.36	168,657	+0.10(+0.85%)
Jun 21, 2021	12.24	12.36	12.24	12.26	88,194	-0.04(-0.36%)
Jun 18, 2021	12.34	12.34	12.25	12.30	102,878	+0.04(+0.29%)
Jun 17, 2021	12.26	12.29	12.20	12.27	54,750	+0.03(+0.29%)
Jun 16, 2021	12.36	12.36	12.22	12.23	63,422	-0.08(-0.64%)
Jun 15, 2021	12.32	12.33	12.28	12.31	72,666	+0.00(+0.00%)
Jun 14, 2021	12.29	12.35	12.28	12.31	98,277	+0.08(+0.64%)
Jun 11, 2021	12.28	12.39	12.23	12.23	85,420	-0.03(-0.21%)
Jun 10, 2021	12.34	12.34	12.20	12.26	148,216	-0.07(-0.58%)
Jun 09, 2021	12.24	12.33	12.22	12.33	65,973	+0.10(+0.78%)
Jun 08, 2021	12.36	12.36	12.21	12.24	67,771	-0.04(-0.35%)
Jun 07, 2021	12.25	12.31	12.23	12.28	75,865	+0.03(+0.21%)
Jun 04, 2021	12.33	12.33	12.21	12.25	66,572	-0.03(-0.21%)
Jun 03, 2021	12.30	12.30	12.22	12.28	83,373	-0.02(-0.14%)
Jun 02, 2021	12.31	12.32	12.22	12.30	64,975	+0.00(+0.00%)
Jun 01, 2021	12.28	12.31	12.26	12.30	60,543	+0.08(+0.64%)
May 28, 2021	12.11	12.26	12.11	12.22	37,761	+0.08(+0.65%)
May 27, 2021	12.20	12.23	12.11	12.14	68,103	-0.03(-0.29%)
May 26, 2021	12.19	12.22	12.17	12.17	41,714	+0.02(+0.14%)
May 25, 2021	12.17	12.20	12.15	12.16	65,088	-0.02(-0.14%)
May 24, 2021	12.27	12.27	12.16	12.17	54,840	-0.01(-0.07%)
May 21, 2021	12.24	12.24	12.18	12.18	22,466	-0.01(-0.07%)
May 20, 2021	12.21	12.28	12.16	12.19	92,515	+0.03(+0.21%)
May 19, 2021	12.07	12.17	11.98	12.17	58,810	+0.11(+0.94%)
May 18, 2021	12.04	12.06	11.96	12.05	120,301	+0.02(+0.14%)
May 17, 2021	11.97	12.08	11.97	12.04	35,731	+0.07(+0.58%)
May 14, 2021	11.91	11.98	11.90	11.97	66,157	+0.05(+0.44%)
May 13, 2021	11.97	12.06	11.90	11.91	107,794	-0.02(-0.15%)
May 12, 2021	12.21	12.21	11.91	11.93	141,418	-0.29(-2.37%)
May 11, 2021	12.26	12.26	12.12	12.22	51,712	-0.02(-0.14%)
May 10, 2021	12.24	12.26	12.16	12.24	59,031	+0.04(+0.36%)
May 07, 2021	12.19	12.19	12.12	12.19	93,805	+0.08(+0.64%)
May 06, 2021	12.04	12.14	12.04	12.12	104,921	+0.02(+0.14%)
May 05, 2021	12.05	12.14	11.93	12.10	86,845	+0.06(+0.51%)
May 04, 2021	11.92	12.04	11.92	12.04	73,027	+0.12(+1.02%)
May 03, 2021	11.93	11.95	11.90	11.92	95,798	+0.00(+0.00%)
Apr 30, 2021	11.93	11.93	11.87	11.92	61,411	-0.01(-0.07%)
Apr 29, 2021	11.96	11.98	11.92	11.93	97,548	-0.04(-0.36%)
Apr 28, 2021	11.99	12.00	11.96	11.97	98,091	-0.03(-0.22%)
Apr 27, 2021	12.00	12.01	11.98	11.99	67,680	+0.01(+0.07%)
Apr 26, 2021	12.01	12.04	11.97	11.99	94,045	-0.03(-0.22%)
Apr 23, 2021	12.00	12.05	12.00	12.01	67,633	-0.03(-0.29%)
Apr 22, 2021	12.05	12.08	12.02	12.05	45,572	-0.01(-0.11%)
Apr 21, 2021	12.02	12.10	12.02	12.06	45,844	+0.00(+0.04%)
Apr 20, 2021	12.01	12.07	12.01	12.06	38,555	+0.00(+0.00%)
Apr 19, 2021	12.04	12.07	11.98	12.06	85,765	+0.03(+0.29%)
Apr 16, 2021	11.99	12.03	11.98	12.02	39,750	+0.01(+0.07%)
Apr 15, 2021	11.99	12.03	11.95	12.01	45,362	+0.06(+0.47%)
Apr 14, 2021	11.93	12.01	11.92	11.96	125,745	+0.02(+0.18%)
Apr 13, 2021	12.03	12.05	11.92	11.93	82,889	+0.03(+0.22%)
Apr 12, 2021	12.01	12.09	11.88	11.91	93,366	-0.10(-0.80%)
Apr 09, 2021	12.00	12.11	11.98	12.00	123,398	-0.04(-0.30%)
Apr 08, 2021	12.01	12.04	11.96	12.04	71,326	+0.03(+0.22%)
Apr 07, 2021	11.95	12.01	11.94	12.01	42,801	+0.05(+0.43%)
Apr 06, 2021	11.85	11.96	11.85	11.96	43,553	+0.08(+0.66%)
Apr 05, 2021	11.94	11.98	11.78	11.88	100,538	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.