Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	12.49	12.53	12.46	12.47	74,221	-0.02(-0.14%)
Jul 29, 2021	12.52	12.54	12.45	12.49	78,128	-0.04(-0.35%)
Jul 28, 2021	12.52	12.54	12.47	12.53	121,710	+0.02(+0.14%)
Jul 27, 2021	12.50	12.52	12.46	12.52	88,445	+0.03(+0.28%)
Jul 26, 2021	12.48	12.49	12.43	12.48	129,408	+0.11(+0.92%)
Jul 23, 2021	12.34	12.37	12.26	12.37	59,257	+0.09(+0.71%)
Jul 22, 2021	12.37	12.37	12.27	12.28	50,450	-0.06(-0.50%)
Jul 21, 2021	12.41	12.41	12.30	12.34	24,049	-0.03(-0.28%)
Jul 20, 2021	12.35	12.39	12.32	12.38	77,516	+0.07(+0.57%)
Jul 19, 2021	12.34	12.35	12.27	12.31	80,017	-0.04(-0.35%)
Jul 16, 2021	12.38	12.38	12.32	12.35	38,608	+0.01(+0.07%)
Jul 15, 2021	12.38	12.41	12.32	12.34	59,750	-0.01(-0.07%)
Jul 14, 2021	12.39	12.41	12.33	12.35	37,221	-0.03(-0.21%)
Jul 13, 2021	12.43	12.43	12.35	12.38	62,298	-0.03(-0.25%)
Jul 12, 2021	12.43	12.43	12.39	12.41	58,368	+0.02(+0.18%)
Jul 09, 2021	12.39	12.44	12.32	12.38	119,530	+0.01(+0.05%)
Jul 08, 2021	12.35	12.41	12.30	12.38	77,639	+0.03(+0.21%)
Jul 07, 2021	12.35	12.35	12.23	12.35	119,903	+0.04(+0.35%)
Jul 06, 2021	12.33	12.33	12.28	12.31	48,844	-0.02(-0.14%)
Jul 02, 2021	12.26	12.33	12.26	12.33	44,858	+0.08(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.