Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.22
+0.04 (+0.39%)
Official Closing Price
Updated: 6:30 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
8.729
8.942
8.729
8.859
153,215
+0.07(+0.85%)
Oct 28, 2022
8.803
8.803
8.701
8.784
269,302
+0.06(+0.75%)
Oct 27, 2022
8.766
8.794
8.673
8.719
103,561
-0.09(-1.05%)
Oct 26, 2022
8.794
8.849
8.766
8.812
242,330
+0.08(+0.96%)
Oct 25, 2022
8.784
8.817
8.719
8.729
105,746
-0.05(-0.53%)
Oct 24, 2022
8.859
8.979
8.766
8.775
187,166
-0.10(-1.15%)
Oct 21, 2022
8.905
8.924
8.849
8.877
117,286
-0.08(-0.93%)
Oct 20, 2022
8.989
9.026
8.905
8.961
128,722
+0.00(+0.00%)
Oct 19, 2022
8.942
9.007
8.882
8.961
172,166
+0.02(+0.21%)
Oct 18, 2022
8.961
9.026
8.942
8.942
156,712
-0.02(-0.21%)
Oct 17, 2022
9.026
9.032
8.942
8.961
124,966
+0.00(+0.00%)
Oct 14, 2022
9.054
9.054
8.961
8.961
95,905
-0.04(-0.41%)
Oct 13, 2022
8.989
9.072
8.961
8.998
69,771
-0.08(-0.87%)
Oct 12, 2022
9.054
9.119
9.054
9.077
65,908
+0.01(+0.06%)
Oct 11, 2022
9.145
9.173
9.034
9.071
98,306
-0.02(-0.25%)
Oct 10, 2022
9.201
9.201
9.071
9.094
70,199
-0.10(-1.06%)
Oct 07, 2022
9.228
9.238
9.164
9.191
96,536
+0.00(+0.00%)
Oct 06, 2022
9.164
9.201
9.145
9.191
137,121
+0.06(+0.71%)
Oct 05, 2022
9.164
9.164
9.080
9.127
155,532
-0.04(-0.40%)
Oct 04, 2022
9.164
9.228
9.136
9.164
80,663
+0.07(+0.81%)
Oct 03, 2022
9.034
9.145
9.026
9.090
195,973
+0.06(+0.61%)
Sep 30, 2022
9.016
9.108
8.988
9.034
150,096
+0.00(+0.00%)
Sep 29, 2022
9.173
9.201
8.969
9.034
206,250
-0.14(-1.51%)
Sep 28, 2022
9.164
9.256
9.145
9.173
91,530
+0.03(+0.30%)
Sep 27, 2022
9.173
9.191
9.108
9.145
108,712
-0.03(-0.30%)
Sep 26, 2022
9.173
9.265
9.117
9.173
211,052
-0.06(-0.60%)
Sep 23, 2022
9.376
9.376
9.201
9.228
86,485
-0.15(-1.58%)
Sep 22, 2022
9.515
9.515
9.265
9.376
148,871
-0.08(-0.88%)
Sep 21, 2022
9.478
9.561
9.455
9.460
81,994
-0.06(-0.68%)
Sep 20, 2022
9.515
9.571
9.438
9.524
102,680
-0.05(-0.48%)
Sep 19, 2022
9.681
9.681
9.515
9.571
134,445
-0.06(-0.67%)
Sep 16, 2022
9.792
9.792
9.561
9.635
134,819
-0.13(-1.33%)
Sep 15, 2022
9.792
9.802
9.718
9.765
61,880
-0.03(-0.28%)
Sep 14, 2022
9.820
9.829
9.746
9.792
53,147
+0.02(+0.19%)
Sep 13, 2022
9.709
9.829
9.709
9.774
115,239
-0.11(-1.12%)
Sep 12, 2022
10.07
10.07
9.885
9.885
85,197
-0.07(-0.69%)
Sep 09, 2022
9.959
10.03
9.903
9.953
52,826
+0.00(+0.01%)
Sep 08, 2022
9.933
10.03
9.924
9.952
38,420
+0.00(+0.00%)
Sep 07, 2022
9.915
9.970
9.860
9.952
71,174
+0.01(+0.09%)
Sep 06, 2022
9.989
10.02
9.897
9.943
60,224
-0.06(-0.55%)
Sep 02, 2022
10.07
10.07
9.979
9.998
83,593
+0.02(+0.18%)
Sep 01, 2022
10.13
10.15
9.933
9.979
121,847
-0.17(-1.72%)
Aug 31, 2022
10.20
10.25
10.13
10.15
57,483
-0.06(-0.54%)
Aug 30, 2022
10.36
10.41
10.17
10.21
101,152
-0.18(-1.77%)
Aug 29, 2022
10.60
10.60
10.37
10.39
56,951
-0.20(-1.91%)
Aug 26, 2022
10.69
10.71
10.57
10.60
34,426
-0.11(-1.03%)
Aug 25, 2022
10.69
10.72
10.61
10.71
40,215
+0.10(+0.96%)
Aug 24, 2022
10.71
10.79
10.55
10.61
80,195
+0.02(+0.17%)
Aug 23, 2022
10.63
10.70
10.54
10.59
74,399
-0.05(-0.43%)
Aug 22, 2022
10.59
10.66
10.50
10.63
45,281
+0.01(+0.09%)
Aug 19, 2022
10.76
10.76
10.40
10.62
116,623
-0.17(-1.54%)
Aug 18, 2022
10.84
10.85
10.67
10.79
175,684
+0.01(+0.09%)
Aug 17, 2022
10.90
10.91
10.78
10.78
41,849
-0.16(-1.43%)
Aug 16, 2022
10.92
10.96
10.87
10.94
83,491
+0.03(+0.25%)
Aug 15, 2022
10.90
10.97
10.90
10.91
80,917
-0.05(-0.42%)
Aug 12, 2022
10.97
11.00
10.90
10.96
35,708
+0.01(+0.08%)
Aug 11, 2022
10.98
11.03
10.91
10.95
78,656
+0.00(+0.00%)
Aug 10, 2022
10.97
11.01
10.88
10.95
115,716
+0.07(+0.66%)
Aug 09, 2022
10.98
10.98
10.87
10.87
82,551
-0.06(-0.59%)
Aug 08, 2022
10.97
11.02
10.92
10.94
124,897
+0.02(+0.17%)
Aug 05, 2022
10.96
10.96
10.82
10.92
76,718
-0.08(-0.75%)
Aug 04, 2022
10.96
11.01
10.91
11.00
126,025
+0.11(+1.01%)
Aug 03, 2022
10.87
10.93
10.84
10.89
60,960
+0.09(+0.85%)
Aug 02, 2022
10.74
10.88
10.71
10.80
86,690
+0.06(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.