Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	10.06	10.38	10.05	10.24	14,008	+0.18(+1.79%)
Oct 30, 2008	10.25	10.25	10.06	10.06	8,461	-0.07(-0.69%)
Oct 29, 2008	10.65	10.65	10.01	10.13	12,196	+0.09(+0.91%)
Oct 28, 2008	10.10	10.22	9.860	10.04	15,500	-0.00(-0.01%)
Oct 27, 2008	10.91	10.91	9.900	10.04	26,027	-0.06(-0.59%)
Oct 24, 2008	10.30	10.70	10.10	10.10	21,030	+0.12(+1.20%)
Oct 23, 2008	10.10	10.19	9.850	9.980	22,507	+0.26(+2.67%)
Oct 22, 2008	9.880	9.880	9.720	9.720	8,300	-0.14(-1.42%)
Oct 21, 2008	10.00	10.00	9.610	9.860	16,359	-0.14(-1.40%)
Oct 20, 2008	8.980	11.45	8.800	10.00	38,068	+1.29(+14.81%)
Oct 17, 2008	9.360	9.360	8.350	8.710	25,684	+0.03(+0.35%)
Oct 16, 2008	8.870	9.750	8.110	8.680	45,274	+0.48(+5.85%)
Oct 15, 2008	8.650	8.650	7.980	8.200	22,216	-0.55(-6.29%)
Oct 14, 2008	8.200	8.900	8.020	8.750	35,405	+0.73(+9.10%)
Oct 13, 2008	7.050	8.200	6.470	8.020	63,664	+1.52(+23.38%)
Oct 10, 2008	7.080	7.140	5.260	6.500	107,450	-0.75(-10.34%)
Oct 09, 2008	7.960	8.140	7.250	7.250	47,764	-1.21(-14.26%)
Oct 08, 2008	9.450	9.450	7.900	8.456	64,080	-0.99(-10.52%)
Oct 07, 2008	9.440	9.486	9.400	9.450	8,604	+0.10(+1.07%)
Oct 06, 2008	10.00	10.01	9.020	9.350	31,347	-0.65(-6.50%)
Oct 03, 2008	10.00	10.25	9.870	10.00	0	+0.00(+0.00%)
Oct 02, 2008	10.23	10.25	10.00	10.00	39,491	-0.20(-1.96%)
Oct 01, 2008	10.00	10.46	10.00	10.20	14,811	+0.10(+0.99%)
Sep 30, 2008	10.30	10.40	10.08	10.10	15,590	-0.30(-2.88%)
Sep 29, 2008	10.90	10.90	10.04	10.40	12,375	-0.50(-4.59%)
Sep 26, 2008	11.20	11.20	10.90	10.90	0	-0.30(-2.68%)
Sep 25, 2008	11.50	11.50	11.20	11.20	25,075	-0.35(-3.03%)
Sep 24, 2008	11.50	11.62	11.50	11.55	4,698	-0.19(-1.62%)
Sep 23, 2008	11.76	11.80	11.55	11.74	5,798	-0.01(-0.09%)
Sep 22, 2008	11.80	11.80	11.75	11.75	7,228	+0.05(+0.43%)
Sep 19, 2008	11.22	12.05	11.22	11.70	0	+0.45(+4.00%)
Sep 18, 2008	12.40	12.41	10.20	11.25	42,647	-1.33(-10.57%)
Sep 17, 2008	13.12	13.12	12.49	12.58	19,343	-0.17(-1.33%)
Sep 16, 2008	13.15	13.15	12.68	12.75	26,789	-0.40(-3.04%)
Sep 15, 2008	13.62	13.62	13.15	13.15	15,456	-0.47(-3.45%)
Sep 12, 2008	13.42	13.75	13.35	13.62	12,950	+0.07(+0.52%)
Sep 11, 2008	13.41	13.73	13.33	13.55	10,990	+0.06(+0.44%)
Sep 10, 2008	13.25	13.69	13.15	13.49	19,854	+0.23(+1.73%)
Sep 09, 2008	12.97	13.32	12.97	13.26	7,374	-0.09(-0.67%)
Sep 08, 2008	13.40	13.40	13.15	13.35	4,500	-0.05(-0.37%)
Sep 05, 2008	13.43	13.43	13.35	13.40	0	+0.00(+0.00%)
Sep 04, 2008	13.50	13.50	13.38	13.40	2,470	+0.04(+0.30%)
Sep 03, 2008	13.40	13.50	13.36	13.36	1,500	+0.01(+0.07%)
Sep 02, 2008	13.40	13.50	13.25	13.35	6,903	+0.00(+0.00%)
Aug 29, 2008	13.34	13.50	13.30	13.35	10,571	-0.07(-0.52%)
Aug 28, 2008	13.40	13.42	13.30	13.42	5,716	+0.12(+0.90%)
Aug 27, 2008	13.35	13.44	13.30	13.30	3,800	-0.15(-1.12%)
Aug 26, 2008	13.35	13.45	13.31	13.45	4,000	+0.07(+0.52%)
Aug 25, 2008	13.32	13.42	13.31	13.38	2,700	+0.02(+0.13%)
Aug 22, 2008	13.34	13.50	13.21	13.36	5,500	+0.06(+0.47%)
Aug 21, 2008	13.12	13.30	13.00	13.30	8,716	+0.16(+1.22%)
Aug 20, 2008	12.92	13.15	12.92	13.14	3,800	+0.09(+0.69%)
Aug 19, 2008	13.27	13.27	13.05	13.05	10,691	-0.12(-0.91%)
Aug 18, 2008	13.10	13.47	13.10	13.17	4,685	+0.07(+0.53%)
Aug 15, 2008	13.06	13.20	13.06	13.10	0	+0.03(+0.23%)
Aug 14, 2008	13.10	13.14	12.93	13.07	6,902	-0.03(-0.23%)
Aug 13, 2008	13.10	13.15	13.09	13.10	4,700	+0.04(+0.31%)
Aug 12, 2008	12.95	13.15	12.94	13.06	8,600	+0.11(+0.85%)
Aug 11, 2008	12.96	12.97	12.95	12.95	15,000	-0.01(-0.08%)
Aug 08, 2008	12.85	13.00	12.85	12.96	7,676	+0.11(+0.86%)
Aug 07, 2008	13.00	13.00	12.85	12.85	1,280	-0.22(-1.68%)
Aug 06, 2008	13.00	13.19	13.00	13.07	4,033	+0.07(+0.54%)
Aug 05, 2008	13.12	13.15	13.00	13.00	1,900	-0.12(-0.91%)
Aug 04, 2008	13.14	13.16	13.12	13.12	10,800	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.