Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	13.25	13.35	13.25	13.29	18,361	+0.05(+0.38%)
Oct 30, 2019	13.23	13.24	13.21	13.24	7,867	+0.08(+0.61%)
Oct 29, 2019	13.31	13.35	12.73	13.16	54,399	-0.09(-0.68%)
Oct 28, 2019	13.36	13.38	13.22	13.25	21,789	-0.12(-0.90%)
Oct 25, 2019	13.35	13.42	13.35	13.37	5,000	-0.04(-0.30%)
Oct 24, 2019	13.43	13.43	13.38	13.41	21,081	+0.03(+0.22%)
Oct 23, 2019	13.40	13.45	13.38	13.38	16,974	-0.02(-0.15%)
Oct 22, 2019	13.31	13.40	13.31	13.40	12,583	+0.09(+0.66%)
Oct 21, 2019	13.40	13.47	13.30	13.31	14,185	-0.09(-0.65%)
Oct 18, 2019	13.51	13.53	13.40	13.40	20,600	-0.09(-0.67%)
Oct 17, 2019	13.51	13.51	13.37	13.49	23,121	+0.04(+0.30%)
Oct 16, 2019	13.40	13.45	13.36	13.45	19,339	+0.06(+0.45%)
Oct 15, 2019	13.43	13.63	13.26	13.39	74,414	+0.06(+0.45%)
Oct 14, 2019	13.48	13.48	13.33	13.33	11,846	-0.03(-0.22%)
Oct 11, 2019	13.42	13.46	13.36	13.36	20,300	-0.03(-0.22%)
Oct 10, 2019	13.52	13.52	13.39	13.39	30,412	-0.19(-1.40%)
Oct 09, 2019	13.66	13.66	13.58	13.58	35,531	-0.05(-0.37%)
Oct 08, 2019	13.64	13.65	13.54	13.63	19,208	+0.04(+0.29%)
Oct 07, 2019	13.61	13.61	13.52	13.59	15,189	-0.01(-0.07%)
Oct 04, 2019	13.60	13.60	13.52	13.60	25,000	+0.02(+0.15%)
Oct 03, 2019	13.55	13.59	13.51	13.58	22,443	+0.05(+0.37%)
Oct 02, 2019	13.45	13.53	13.45	13.53	9,734	+0.15(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.