Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance California Municipal Income Trust
(NY:
CEV
)
10.40
+0.08 (+0.80%)
Official Closing Price
Updated: 8:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
9.500
9.600
9.430
9.520
0
+0.02(+0.21%)
Feb 26, 2009
9.450
9.620
9.450
9.500
7,013
+0.07(+0.77%)
Feb 25, 2009
9.120
9.430
9.120
9.427
4,500
+0.26(+2.81%)
Feb 24, 2009
9.060
9.500
8.890
9.170
18,834
+0.12(+1.33%)
Feb 23, 2009
9.110
9.120
8.980
9.050
10,222
-0.08(-0.88%)
Feb 20, 2009
9.450
9.450
9.120
9.130
15,614
-0.30(-3.18%)
Feb 19, 2009
9.740
9.980
9.420
9.430
34,802
-0.43(-4.37%)
Feb 18, 2009
9.800
9.900
9.620
9.861
10,094
+0.06(+0.62%)
Feb 17, 2009
10.19
10.19
9.800
9.800
10,725
-0.35(-3.45%)
Feb 13, 2009
10.44
10.48
10.06
10.15
12,056
-0.28(-2.68%)
Feb 12, 2009
10.40
10.44
10.35
10.43
5,400
+0.10(+0.97%)
Feb 11, 2009
10.35
10.48
10.32
10.33
6,600
+0.02(+0.19%)
Feb 10, 2009
10.67
10.67
10.31
10.31
7,766
-0.35(-3.28%)
Feb 09, 2009
11.00
11.00
10.62
10.66
8,316
-0.24(-2.20%)
Feb 06, 2009
10.11
11.11
10.11
10.90
28,155
+0.54(+5.21%)
Feb 05, 2009
10.15
10.40
10.15
10.36
8,752
+0.21(+2.07%)
Feb 04, 2009
10.12
10.15
10.11
10.15
5,289
+0.05(+0.50%)
Feb 03, 2009
10.00
10.10
9.990
10.10
7,524
+0.05(+0.50%)
Feb 02, 2009
9.880
10.05
9.800
10.05
10,899
+0.17(+1.72%)
Jan 30, 2009
9.750
9.990
9.730
9.880
0
+0.13(+1.33%)
Jan 29, 2009
9.630
9.860
9.630
9.750
11,075
+0.00(+0.00%)
Jan 28, 2009
9.600
9.990
9.596
9.750
8,831
+0.13(+1.35%)
Jan 27, 2009
9.070
9.620
9.070
9.620
7,963
+0.59(+6.53%)
Jan 26, 2009
8.880
9.030
8.880
9.030
7,575
+0.15(+1.69%)
Jan 23, 2009
8.850
8.950
8.850
8.880
3,525
-0.14(-1.55%)
Jan 22, 2009
9.470
9.470
8.950
9.020
11,879
-0.22(-2.33%)
Jan 21, 2009
10.14
10.14
9.010
9.236
11,696
+0.12(+1.27%)
Jan 20, 2009
9.340
10.05
9.070
9.120
29,649
-0.06(-0.65%)
Jan 16, 2009
9.230
9.400
9.180
9.180
0
-0.06(-0.65%)
Jan 15, 2009
9.380
9.380
9.140
9.240
8,542
-0.09(-0.96%)
Jan 14, 2009
9.380
9.480
9.130
9.330
13,925
-0.08(-0.85%)
Jan 13, 2009
9.370
9.410
9.290
9.410
8,820
+0.06(+0.64%)
Jan 12, 2009
9.320
9.360
9.284
9.350
17,700
+0.01(+0.11%)
Jan 09, 2009
9.330
9.340
9.050
9.340
23,147
+0.21(+2.30%)
Jan 08, 2009
8.800
9.130
8.750
9.130
19,020
+0.42(+4.82%)
Jan 07, 2009
9.050
9.050
8.686
8.710
11,700
-0.22(-2.46%)
Jan 06, 2009
8.790
8.930
8.500
8.930
123,188
+0.43(+5.06%)
Jan 05, 2009
8.060
8.510
8.050
8.500
11,408
+0.51(+6.38%)
Jan 02, 2009
7.700
8.090
7.700
7.990
0
+0.33(+4.37%)
Jan 01, 2009
7.700
7.796
7.550
7.655
0
+0.00(+0.00%)
Dec 31, 2008
7.700
7.796
7.550
7.655
23,801
+0.04(+0.51%)
Dec 30, 2008
7.550
7.620
7.500
7.616
19,628
+0.11(+1.42%)
Dec 29, 2008
7.450
7.590
7.320
7.510
145,843
+0.11(+1.49%)
Dec 26, 2008
7.300
7.400
7.190
7.400
20,250
+0.20(+2.78%)
Dec 24, 2008
7.390
7.430
7.200
7.200
15,100
-0.17(-2.37%)
Dec 23, 2008
7.000
7.390
7.000
7.375
29,400
+0.26(+3.73%)
Dec 22, 2008
7.050
7.310
7.010
7.110
33,303
-0.01(-0.14%)
Dec 19, 2008
6.610
7.120
6.610
7.120
47,814
+0.42(+6.27%)
Dec 18, 2008
6.360
6.900
6.360
6.700
26,730
+0.14(+2.13%)
Dec 17, 2008
6.100
6.690
6.020
6.560
50,979
+0.54(+8.97%)
Dec 16, 2008
6.290
6.290
5.933
6.020
34,343
-0.09(-1.47%)
Dec 15, 2008
6.150
6.150
5.970
6.110
25,198
-0.04(-0.65%)
Dec 12, 2008
6.470
6.490
5.990
6.150
39,490
-0.32(-5.01%)
Dec 11, 2008
6.330
6.490
6.299
6.475
22,089
-0.04(-0.54%)
Dec 10, 2008
6.710
6.710
6.290
6.510
38,394
-0.18(-2.69%)
Dec 09, 2008
6.740
6.870
6.560
6.690
35,868
-0.18(-2.62%)
Dec 08, 2008
7.100
7.100
6.310
6.870
42,824
-0.23(-3.24%)
Dec 05, 2008
7.790
7.800
7.030
7.100
20,666
-0.69(-8.86%)
Dec 04, 2008
8.030
8.250
7.640
7.790
27,522
-0.61(-7.26%)
Dec 03, 2008
8.450
8.540
8.400
8.400
12,134
-0.15(-1.75%)
Dec 02, 2008
8.850
8.850
8.410
8.550
9,869
-0.30(-3.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.