Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	12.23	12.30	12.21	12.26	16,028	+0.01(+0.08%)
Mar 30, 2017	12.29	12.30	12.23	12.25	28,375	-0.03(-0.24%)
Mar 29, 2017	12.28	12.35	12.25	12.28	28,935	+0.00(+0.00%)
Mar 28, 2017	12.35	12.37	12.28	12.28	23,045	-0.09(-0.73%)
Mar 27, 2017	12.29	12.37	12.29	12.37	25,946	+0.12(+0.98%)
Mar 24, 2017	12.31	12.32	12.25	12.25	9,042	-0.06(-0.49%)
Mar 23, 2017	12.30	12.31	12.25	12.31	20,413	+0.00(+0.00%)
Mar 22, 2017	12.25	12.31	12.23	12.31	14,496	+0.06(+0.49%)
Mar 21, 2017	12.23	12.26	12.21	12.25	8,952	+0.03(+0.25%)
Mar 20, 2017	12.20	12.26	12.17	12.22	35,447	-0.01(-0.08%)
Mar 17, 2017	12.18	12.23	12.13	12.23	12,881	+0.06(+0.49%)
Mar 16, 2017	12.17	12.19	12.12	12.17	19,025	+0.01(+0.08%)
Mar 15, 2017	12.12	12.25	12.08	12.16	59,406	+0.00(+0.00%)
Mar 14, 2017	12.14	12.18	12.14	12.16	8,296	+0.00(+0.00%)
Mar 13, 2017	12.19	12.20	12.12	12.16	14,814	-0.03(-0.25%)
Mar 10, 2017	12.19	12.19	12.01	12.19	53,446	+0.05(+0.41%)
Mar 09, 2017	12.32	12.34	12.13	12.14	19,877	-0.25(-2.02%)
Mar 08, 2017	12.38	12.39	12.35	12.39	19,187	-0.03(-0.24%)
Mar 07, 2017	12.48	12.48	12.34	12.42	18,519	-0.07(-0.56%)
Mar 06, 2017	12.50	12.50	12.41	12.49	9,118	+0.01(+0.08%)
Mar 03, 2017	12.48	12.49	12.40	12.48	16,275	+0.00(+0.00%)
Mar 02, 2017	12.47	12.48	12.38	12.48	18,874	+0.02(+0.16%)
Mar 01, 2017	12.44	12.48	12.36	12.46	46,248	-0.01(-0.08%)
Feb 28, 2017	12.39	12.47	12.39	12.47	16,884	+0.11(+0.89%)
Feb 27, 2017	12.40	12.44	12.36	12.36	69,693	-0.05(-0.40%)
Feb 24, 2017	12.41	12.48	12.41	12.41	26,506	+0.02(+0.16%)
Feb 23, 2017	12.39	12.44	12.37	12.39	38,645	-0.03(-0.24%)
Feb 22, 2017	12.36	12.42	12.34	12.42	49,521	+0.07(+0.57%)
Feb 21, 2017	12.37	12.44	12.35	12.35	26,202	-0.04(-0.32%)
Feb 17, 2017		12.39	12.39	12.39	0	-0.02(-0.16%)
Feb 16, 2017	12.40	12.42	12.35	12.41	11,550	+0.05(+0.40%)
Feb 15, 2017	12.40	12.44	12.35	12.36	15,593	-0.06(-0.48%)
Feb 14, 2017	12.54	12.54	12.42	12.42	12,891	-0.09(-0.72%)
Feb 13, 2017	12.58	12.58	12.51	12.51	6,533	-0.08(-0.64%)
Feb 10, 2017	12.59	12.59	12.55	12.59	6,730	+0.01(+0.08%)
Feb 09, 2017	12.59	12.65	12.47	12.58	58,182	-0.09(-0.71%)
Feb 08, 2017	12.60	12.67	12.60	12.67	12,445	+0.06(+0.48%)
Feb 07, 2017	12.55	12.62	12.52	12.61	22,294	+0.06(+0.48%)
Feb 06, 2017	12.48	12.55	12.46	12.55	25,555	+0.11(+0.89%)
Feb 03, 2017	12.45	12.51	12.42	12.44	34,062	+0.03(+0.24%)
Feb 02, 2017	12.41	12.46	12.39	12.41	29,104	-0.01(-0.08%)
Feb 01, 2017	12.44	12.47	12.40	12.42	17,126	-0.02(-0.16%)
Jan 31, 2017	12.40	12.46	12.40	12.44	19,008	+0.02(+0.16%)
Jan 30, 2017	12.39	12.47	12.37	12.42	36,808	+0.00(+0.00%)
Jan 27, 2017	12.38	12.43	12.38	12.42	21,899	+0.01(+0.08%)
Jan 26, 2017	12.40	12.43	12.37	12.41	7,451	+0.03(+0.24%)
Jan 25, 2017	12.42	12.45	12.35	12.38	34,813	-0.05(-0.39%)
Jan 24, 2017	12.39	12.43	12.39	12.43	9,597	-0.01(-0.09%)
Jan 23, 2017	12.38	12.44	12.34	12.44	19,333	+0.11(+0.89%)
Jan 20, 2017	12.28	12.34	12.28	12.33	35,107	-0.02(-0.16%)
Jan 19, 2017	12.45	12.48	12.35	12.35	24,843	-0.12(-0.96%)
Jan 18, 2017	12.56	12.56	12.47	12.47	19,625	-0.10(-0.80%)
Jan 17, 2017	12.56	12.63	12.50	12.57	16,942	+0.03(+0.23%)
Jan 13, 2017		12.54	12.54	12.54	0	+0.01(+0.06%)
Jan 12, 2017	12.53	12.60	12.51	12.53	19,856	+0.00(+0.02%)
Jan 11, 2017	12.41	12.53	12.41	12.53	71,857	+0.06(+0.48%)
Jan 10, 2017	12.44	12.51	12.44	12.47	17,372	-0.01(-0.08%)
Jan 09, 2017	12.38	12.48	12.38	12.48	33,323	+0.11(+0.89%)
Jan 06, 2017	12.40	12.43	12.36	12.37	58,381	-0.05(-0.40%)
Jan 05, 2017	12.39	12.46	12.39	12.42	35,058	+0.03(+0.24%)
Jan 04, 2017	12.33	12.42	12.24	12.39	56,621	+0.07(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.