Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	10.56	11.25	10.56	11.00	9,600	+0.45(+4.27%)
Apr 29, 2009	10.58	10.59	10.55	10.55	17,012	-0.05(-0.47%)
Apr 28, 2009	10.75	10.75	10.45	10.60	8,391	+0.03(+0.26%)
Apr 27, 2009	10.55	10.66	10.55	10.57	4,675	+0.02(+0.22%)
Apr 24, 2009	10.61	11.09	10.55	10.55	5,634	-0.07(-0.66%)
Apr 23, 2009	10.52	10.62	10.52	10.62	6,791	+0.02(+0.19%)
Apr 22, 2009	10.50	10.75	10.50	10.60	3,444	+0.06(+0.53%)
Apr 21, 2009	11.18	11.18	10.41	10.54	7,493	+0.06(+0.59%)
Apr 20, 2009	11.21	11.21	10.40	10.48	5,951	+0.07(+0.70%)
Apr 17, 2009	10.60	10.75	10.40	10.41	5,043	-0.19(-1.79%)
Apr 16, 2009	10.55	10.60	10.55	10.60	6,860	+0.29(+2.81%)
Apr 15, 2009	10.30	10.75	10.30	10.31	17,150	+0.06(+0.59%)
Apr 14, 2009	10.15	10.30	10.12	10.25	8,810	+0.11(+1.04%)
Apr 13, 2009	10.20	10.20	10.12	10.14	1,450	-0.01(-0.05%)
Apr 09, 2009	10.15	10.25	10.15	10.15	3,900	+0.03(+0.28%)
Apr 08, 2009	10.50	10.50	9.890	10.12	11,814	-0.19(-1.82%)
Apr 07, 2009	10.30	10.50	10.30	10.31	3,553	+0.06(+0.55%)
Apr 06, 2009	10.40	10.40	10.25	10.25	4,451	-0.01(-0.06%)
Apr 03, 2009	10.26	10.75	10.26	10.26	2,205	+0.06(+0.59%)
Apr 02, 2009	9.750	10.50	9.750	10.20	16,154	+0.35(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.