Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.56	13.64	13.56	13.63	15,485	+0.04(+0.29%)
May 27, 2021	13.62	13.62	13.55	13.59	23,570	+0.00(+0.00%)
May 26, 2021	13.60	13.62	13.59	13.59	15,026	-0.06(-0.44%)
May 25, 2021	13.63	13.67	13.60	13.65	16,883	+0.02(+0.15%)
May 24, 2021	13.60	13.63	13.60	13.63	12,463	+0.05(+0.37%)
May 21, 2021	13.58	13.59	13.54	13.58	18,539	+0.03(+0.22%)
May 20, 2021	13.54	13.58	13.49	13.55	10,052	+0.04(+0.30%)
May 19, 2021	13.49	13.53	13.46	13.51	9,143	+0.05(+0.37%)
May 18, 2021	13.49	13.53	13.46	13.46	18,961	+0.00(+0.00%)
May 17, 2021	13.59	13.60	13.38	13.46	48,240	-0.22(-1.61%)
May 14, 2021	13.63	13.69	13.58	13.68	11,834	+0.05(+0.37%)
May 13, 2021	13.60	13.63	13.59	13.63	13,117	+0.03(+0.22%)
May 12, 2021	13.68	13.72	13.59	13.60	14,088	-0.10(-0.73%)
May 11, 2021	13.73	13.83	13.65	13.70	13,616	-0.05(-0.36%)
May 10, 2021	13.68	13.79	13.68	13.75	16,101	+0.07(+0.51%)
May 07, 2021	13.71	13.78	13.66	13.68	19,035	+0.00(+0.00%)
May 06, 2021	13.66	13.72	13.66	13.68	23,479	+0.02(+0.15%)
May 05, 2021	13.60	13.66	13.53	13.66	26,919	+0.08(+0.59%)
May 04, 2021	13.40	13.59	13.40	13.58	37,039	+0.18(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.