Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	12.25	12.25	12.10	12.24	11,992	+0.00(+0.00%)
Jun 27, 2013	12.08	12.37	11.97	12.24	14,749	+0.08(+0.66%)
Jun 26, 2013	11.60	12.25	11.60	12.16	36,754	+0.48(+4.11%)
Jun 25, 2013	11.72	11.81	11.42	11.68	32,323	-0.12(-1.02%)
Jun 24, 2013	11.90	11.95	11.41	11.80	59,897	-0.17(-1.42%)
Jun 21, 2013	12.17	12.20	11.97	11.97	30,418	-0.25(-2.03%)
Jun 20, 2013	12.33	12.33	12.02	12.22	19,831	-0.21(-1.71%)
Jun 19, 2013	12.28	12.48	12.25	12.43	25,596	+0.14(+1.14%)
Jun 18, 2013	12.34	12.38	12.21	12.29	29,178	-0.14(-1.13%)
Jun 17, 2013	12.55	12.69	12.36	12.43	11,063	-0.16(-1.27%)
Jun 14, 2013	12.41	12.63	12.41	12.59	38,725	+0.11(+0.88%)
Jun 13, 2013	12.31	12.50	12.14	12.48	76,522	-0.01(-0.08%)
Jun 12, 2013	12.71	12.92	12.18	12.49	38,883	-0.28(-2.19%)
Jun 11, 2013	12.82	12.82	12.58	12.77	19,688	-0.06(-0.47%)
Jun 10, 2013	13.11	13.24	12.80	12.83	15,752	-0.38(-2.88%)
Jun 07, 2013	13.30	13.30	13.03	13.21	4,796	-0.09(-0.68%)
Jun 06, 2013	12.98	13.30	12.84	13.30	18,613	+0.21(+1.60%)
Jun 05, 2013	12.96	13.15	12.88	13.09	20,033	+0.21(+1.63%)
Jun 04, 2013	12.68	12.95	12.60	12.88	33,593	+0.20(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.