Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	12.39	12.46	12.34	12.46	13,305	+0.07(+0.56%)
Jun 29, 2015	12.48	12.48	12.37	12.39	20,244	-0.02(-0.16%)
Jun 26, 2015	12.50	12.50	12.39	12.41	23,867	-0.12(-0.96%)
Jun 25, 2015	12.58	12.59	12.52	12.53	21,601	-0.03(-0.24%)
Jun 24, 2015	12.69	12.69	12.56	12.56	16,782	-0.10(-0.79%)
Jun 23, 2015	12.68	12.72	12.66	12.66	20,516	+0.03(+0.24%)
Jun 22, 2015	12.70	12.70	12.62	12.63	7,996	-0.07(-0.55%)
Jun 19, 2015	12.69	12.75	12.69	12.70	11,919	+0.03(+0.24%)
Jun 18, 2015	12.70	12.71	12.64	12.67	14,975	-0.01(-0.07%)
Jun 17, 2015	12.68	12.69	12.60	12.68	10,094	+0.00(+0.02%)
Jun 16, 2015	12.64	12.71	12.61	12.68	14,250	+0.04(+0.28%)
Jun 15, 2015	12.61	12.65	12.61	12.64	29,052	+0.06(+0.48%)
Jun 12, 2015	12.70	12.71	12.58	12.58	34,830	-0.07(-0.55%)
Jun 11, 2015	12.76	12.76	12.55	12.65	35,295	-0.04(-0.32%)
Jun 10, 2015	12.76	12.90	12.65	12.69	22,851	-0.11(-0.86%)
Jun 09, 2015	13.01	13.01	12.71	12.80	29,442	-0.23(-1.77%)
Jun 08, 2015	13.17	13.17	13.02	13.03	5,995	-0.07(-0.52%)
Jun 05, 2015	13.25	13.28	13.08	13.10	22,906	-0.18(-1.33%)
Jun 04, 2015	13.32	13.33	13.25	13.28	10,109	+0.02(+0.11%)
Jun 03, 2015	13.33	13.35	13.24	13.26	13,149	-0.07(-0.53%)
Jun 02, 2015	13.29	13.37	13.17	13.33	34,898	+0.10(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.