Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	14.80	14.80	14.70	14.70	8,300	-0.05(-0.34%)
Jun 28, 2007	14.70	14.80	14.70	14.75	3,100	+0.05(+0.34%)
Jun 27, 2007	14.61	14.76	14.61	14.70	10,500	+0.10(+0.68%)
Jun 26, 2007	14.60	14.65	14.50	14.60	3,100	+0.04(+0.27%)
Jun 25, 2007	14.62	14.64	14.50	14.56	10,700	-0.09(-0.61%)
Jun 22, 2007	14.73	14.80	14.61	14.65	5,800	-0.15(-1.01%)
Jun 21, 2007	14.71	14.85	14.53	14.80	14,800	+0.09(+0.61%)
Jun 20, 2007	14.98	15.00	14.65	14.71	17,800	-0.29(-1.93%)
Jun 19, 2007	14.90	15.00	14.90	15.00	7,200	+0.14(+0.94%)
Jun 18, 2007	15.00	15.00	14.85	14.86	7,500	-0.14(-0.93%)
Jun 15, 2007	15.00	15.00	14.93	15.00	3,600	+0.05(+0.33%)
Jun 14, 2007	14.95	15.15	14.93	14.95	17,300	-0.05(-0.33%)
Jun 13, 2007	14.95	15.70	14.93	15.00	34,100	-0.05(-0.33%)
Jun 12, 2007	15.15	15.23	15.00	15.05	3,800	-0.09(-0.59%)
Jun 11, 2007	15.22	15.34	15.14	15.14	19,500	-0.26(-1.69%)
Jun 08, 2007	15.28	15.60	15.24	15.40	15,500	+0.20(+1.32%)
Jun 07, 2007	15.21	15.21	15.20	15.20	2,300	-0.23(-1.49%)
Jun 06, 2007	15.31	15.45	15.29	15.43	2,900	+0.12(+0.78%)
Jun 05, 2007	15.32	15.52	15.31	15.31	4,900	-0.03(-0.20%)
Jun 04, 2007	15.31	15.48	15.31	15.34	2,500	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.