Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	12.81	12.99	12.81	12.83	6,529	-0.15(-1.16%)
Jun 27, 2008	12.90	12.98	12.82	12.98	3,400	+0.11(+0.86%)
Jun 26, 2008	12.97	12.97	12.82	12.87	9,270	-0.17(-1.30%)
Jun 25, 2008	13.08	13.14	12.94	13.04	10,015	+0.04(+0.30%)
Jun 24, 2008	13.02	13.19	13.00	13.00	5,280	-0.03(-0.23%)
Jun 23, 2008	13.08	13.14	13.03	13.03	3,200	-0.11(-0.84%)
Jun 20, 2008	13.12	13.21	13.06	13.14	12,074	+0.03(+0.23%)
Jun 19, 2008	13.28	13.51	13.11	13.11	12,005	-0.07(-0.53%)
Jun 18, 2008	13.37	13.37	13.18	13.18	10,400	-0.11(-0.83%)
Jun 17, 2008	13.90	13.90	13.24	13.29	14,615	-0.16(-1.19%)
Jun 16, 2008	13.13	13.45	13.13	13.45	6,935	+0.12(+0.90%)
Jun 13, 2008	13.25	13.35	13.25	13.33	2,400	-0.01(-0.07%)
Jun 12, 2008	13.34	13.34	13.30	13.34	1,900	+0.00(+0.00%)
Jun 11, 2008	13.50	13.51	13.30	13.34	21,097	-0.16(-1.19%)
Jun 10, 2008	13.60	13.77	13.40	13.50	5,294	-0.19(-1.39%)
Jun 09, 2008	13.80	13.85	13.69	13.69	5,150	+0.01(+0.07%)
Jun 06, 2008	13.64	13.84	13.56	13.68	4,300	-0.02(-0.15%)
Jun 05, 2008	13.84	13.84	13.60	13.70	15,200	-0.08(-0.58%)
Jun 04, 2008	13.61	13.97	13.61	13.78	18,435	+0.17(+1.23%)
Jun 03, 2008	13.55	13.64	13.55	13.61	6,950	-0.02(-0.13%)
Jun 02, 2008	13.73	13.73	13.54	13.63	12,216	-0.07(-0.51%)
May 30, 2008	13.43	13.70	13.43	13.70	8,024	+0.03(+0.22%)
May 29, 2008	13.62	13.67	13.46	13.67	10,356	+0.02(+0.15%)
May 28, 2008	13.55	13.70	13.55	13.65	7,011	+0.02(+0.15%)
May 27, 2008	13.55	13.63	13.55	13.63	2,700	+0.09(+0.66%)
May 26, 2008	13.70	13.90	13.52	13.54	0	+0.00(+0.00%)
May 23, 2008	13.70	13.90	13.52	13.54	24,574	-0.09(-0.66%)
May 22, 2008	13.60	13.76	13.54	13.63	17,300	-0.02(-0.15%)
May 21, 2008	13.46	13.80	13.46	13.65	9,558	+0.02(+0.15%)
May 20, 2008	13.59	13.63	13.46	13.63	11,200	+0.03(+0.22%)
May 19, 2008	13.59	13.60	13.32	13.60	18,308	+0.25(+1.87%)
May 16, 2008	13.32	13.40	13.30	13.35	9,894	+0.03(+0.23%)
May 15, 2008	13.33	13.39	13.20	13.32	60,689	+0.08(+0.60%)
May 14, 2008	13.40	13.46	13.24	13.24	25,000	-0.20(-1.49%)
May 13, 2008	13.38	13.44	13.35	13.44	6,512	+0.07(+0.52%)
May 12, 2008	13.34	13.40	13.34	13.37	12,867	+0.06(+0.45%)
May 09, 2008	13.34	13.35	13.31	13.31	1,100	-0.04(-0.30%)
May 08, 2008	13.23	13.35	13.23	13.35	4,589	+0.04(+0.29%)
May 07, 2008	13.26	13.32	13.23	13.31	7,924	+0.05(+0.38%)
May 06, 2008	13.32	13.32	13.26	13.26	5,089	-0.06(-0.45%)
May 05, 2008	13.30	13.32	13.22	13.32	2,200	+0.02(+0.15%)
May 02, 2008	13.33	13.33	13.21	13.30	5,100	-0.02(-0.15%)
May 01, 2008	13.20	13.32	13.18	13.32	6,000	+0.12(+0.91%)
Apr 30, 2008	13.14	13.20	13.14	13.20	1,621	+0.10(+0.76%)
Apr 29, 2008	13.19	13.35	13.10	13.10	18,581	-0.25(-1.87%)
Apr 28, 2008	13.37	13.37	13.35	13.35	5,700	-0.02(-0.15%)
Apr 25, 2008	13.35	13.37	13.35	13.37	3,900	+0.02(+0.15%)
Apr 24, 2008	13.30	13.40	13.30	13.35	7,500	+0.00(+0.00%)
Apr 23, 2008	13.30	13.35	13.25	13.35	5,205	+0.11(+0.83%)
Apr 22, 2008	13.30	13.30	13.18	13.24	17,400	-0.03(-0.23%)
Apr 21, 2008	13.25	13.29	13.25	13.27	5,701	+0.07(+0.53%)
Apr 18, 2008	13.30	13.33	13.20	13.20	7,695	-0.10(-0.75%)
Apr 17, 2008	13.34	13.34	13.21	13.30	4,618	+0.06(+0.45%)
Apr 16, 2008	13.26	13.30	13.14	13.24	11,026	+0.00(+0.00%)
Apr 15, 2008	13.33	13.35	13.14	13.24	10,700	-0.01(-0.08%)
Apr 14, 2008	13.34	13.34	13.15	13.25	10,900	+0.01(+0.08%)
Apr 11, 2008	13.20	13.25	13.10	13.24	9,200	+0.15(+1.15%)
Apr 10, 2008	13.07	13.20	13.06	13.09	7,000	+0.04(+0.31%)
Apr 09, 2008	13.13	13.21	13.05	13.05	14,300	-0.05(-0.38%)
Apr 08, 2008	13.14	13.24	13.10	13.10	12,458	-0.10(-0.76%)
Apr 07, 2008	13.15	13.30	13.14	13.20	9,654	+0.05(+0.38%)
Apr 04, 2008	13.13	13.25	13.13	13.15	19,900	+0.03(+0.23%)
Apr 03, 2008	13.25	13.25	13.12	13.12	9,600	-0.12(-0.91%)
Apr 02, 2008	13.40	13.40	13.24	13.24	9,300	-0.14(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.