Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	12.25	12.25	12.10	12.24	11,992	+0.00(+0.00%)
Jun 27, 2013	12.08	12.37	11.97	12.24	14,749	+0.08(+0.66%)
Jun 26, 2013	11.60	12.25	11.60	12.16	36,754	+0.48(+4.11%)
Jun 25, 2013	11.72	11.81	11.42	11.68	32,323	-0.12(-1.02%)
Jun 24, 2013	11.90	11.95	11.41	11.80	59,897	-0.17(-1.42%)
Jun 21, 2013	12.17	12.20	11.97	11.97	30,418	-0.25(-2.03%)
Jun 20, 2013	12.33	12.33	12.02	12.22	19,831	-0.21(-1.71%)
Jun 19, 2013	12.28	12.48	12.25	12.43	25,596	+0.14(+1.14%)
Jun 18, 2013	12.34	12.38	12.21	12.29	29,178	-0.14(-1.13%)
Jun 17, 2013	12.55	12.69	12.36	12.43	11,063	-0.16(-1.27%)
Jun 14, 2013	12.41	12.63	12.41	12.59	38,725	+0.11(+0.88%)
Jun 13, 2013	12.31	12.50	12.14	12.48	76,522	-0.01(-0.08%)
Jun 12, 2013	12.71	12.92	12.18	12.49	38,883	-0.28(-2.19%)
Jun 11, 2013	12.82	12.82	12.58	12.77	19,688	-0.06(-0.47%)
Jun 10, 2013	13.11	13.24	12.80	12.83	15,752	-0.38(-2.88%)
Jun 07, 2013	13.30	13.30	13.03	13.21	4,796	-0.09(-0.68%)
Jun 06, 2013	12.98	13.30	12.84	13.30	18,613	+0.21(+1.60%)
Jun 05, 2013	12.96	13.15	12.88	13.09	20,033	+0.21(+1.63%)
Jun 04, 2013	12.68	12.95	12.60	12.88	33,593	+0.20(+1.58%)
Jun 03, 2013	12.69	12.90	12.38	12.68	26,857	-0.12(-0.94%)
May 31, 2013	13.19	13.29	12.51	12.80	70,739	-0.36(-2.74%)
May 30, 2013	13.33	13.46	13.09	13.16	23,543	-0.24(-1.79%)
May 29, 2013	13.72	13.72	13.26	13.40	5,677	-0.38(-2.76%)
May 28, 2013	13.75	13.80	13.66	13.78	10,335	-0.02(-0.14%)
May 24, 2013	13.80	13.87	13.76	13.80	17,482	-0.06(-0.43%)
May 23, 2013	13.80	13.87	13.80	13.86	3,302	+0.09(+0.65%)
May 22, 2013	13.81	14.01	13.76	13.77	21,576	-0.09(-0.68%)
May 21, 2013	13.84	13.98	13.84	13.86	6,583	-0.05(-0.33%)
May 20, 2013	13.88	13.99	13.80	13.91	8,162	+0.05(+0.36%)
May 17, 2013	14.07	14.07	13.84	13.86	12,277	-0.14(-1.00%)
May 16, 2013	14.00	14.10	13.87	14.00	8,612	+0.00(+0.00%)
May 15, 2013	14.05	14.16	14.00	14.00	9,591	-0.06(-0.43%)
May 13, 2013	14.07	14.17	14.05	14.06	8,778	-0.01(-0.07%)
May 10, 2013	14.13	14.18	14.06	14.07	9,889	-0.07(-0.50%)
May 09, 2013	14.17	14.17	13.99	14.14	19,819	+0.03(+0.21%)
May 08, 2013	14.07	14.17	14.07	14.11	11,253	-0.04(-0.28%)
May 07, 2013	14.03	14.30	14.03	14.15	10,071	+0.10(+0.71%)
May 06, 2013	14.06	14.17	14.02	14.05	9,530	-0.05(-0.35%)
May 03, 2013	14.22	14.27	14.04	14.10	8,567	-0.17(-1.19%)
May 02, 2013	14.23	14.28	14.15	14.27	4,546	+0.13(+0.92%)
May 01, 2013	14.23	14.30	14.14	14.14	4,376	-0.07(-0.49%)
Apr 30, 2013	14.23	14.23	14.21	14.21	788	-0.03(-0.21%)
Apr 29, 2013	14.14	14.26	14.14	14.24	2,556	+0.07(+0.52%)
Apr 26, 2013	14.05	14.17	14.05	14.17	7,999	+0.12(+0.83%)
Apr 25, 2013	14.05	14.10	14.00	14.05	19,232	+0.03(+0.21%)
Apr 24, 2013	14.07	14.11	14.02	14.02	16,338	-0.12(-0.81%)
Apr 23, 2013	14.22	14.22	14.06	14.14	10,889	+0.02(+0.11%)
Apr 22, 2013	14.18	14.18	14.01	14.12	2,900	-0.02(-0.14%)
Apr 19, 2013	14.06	14.15	14.06	14.14	3,379	+0.05(+0.35%)
Apr 18, 2013	14.14	14.14	14.01	14.09	7,032	+0.03(+0.21%)
Apr 17, 2013	14.10	14.12	14.05	14.06	5,542	-0.03(-0.21%)
Apr 16, 2013	14.03	14.36	13.98	14.09	5,314	+0.03(+0.23%)
Apr 15, 2013	14.10	14.10	13.96	14.06	7,601	-0.01(-0.09%)
Apr 12, 2013	14.00	14.07	13.97	14.07	3,768	+0.07(+0.50%)
Apr 11, 2013	14.00	14.00	13.93	14.00	6,589	+0.00(+0.00%)
Apr 10, 2013	13.99	14.10	13.91	14.00	12,157	-0.09(-0.64%)
Apr 09, 2013	13.91	14.10	13.87	14.09	15,479	+0.04(+0.28%)
Apr 08, 2013	14.03	14.07	14.03	14.05	3,803	-0.05(-0.35%)
Apr 05, 2013	13.80	14.10	13.80	14.10	6,509	+0.31(+2.25%)
Apr 04, 2013	14.07	14.07	13.79	13.79	11,376	-0.18(-1.29%)
Apr 03, 2013	14.10	14.10	13.96	13.97	8,643	-0.05(-0.36%)
Apr 02, 2013	13.92	14.09	13.91	14.02	35,252	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.