Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	13.18	13.29	13.18	13.18	14,642	+0.00(+0.00%)
Jun 29, 2020	13.15	13.28	13.15	13.18	7,326	+0.05(+0.38%)
Jun 26, 2020	13.08	13.27	13.08	13.13	10,700	-0.01(-0.08%)
Jun 25, 2020	13.21	13.25	13.09	13.14	13,526	-0.05(-0.38%)
Jun 24, 2020	13.35	13.50	13.14	13.19	18,628	+0.17(+1.31%)
Jun 23, 2020	13.11	13.11	12.95	13.02	10,073	-0.04(-0.31%)
Jun 22, 2020	12.97	13.09	12.97	13.06	14,785	+0.02(+0.15%)
Jun 19, 2020	13.01	13.04	12.92	13.04	9,500	+0.03(+0.23%)
Jun 18, 2020	12.99	13.01	12.92	13.01	10,266	-0.01(-0.08%)
Jun 17, 2020	12.88	13.02	12.85	13.02	25,711	+0.14(+1.09%)
Jun 16, 2020	12.71	12.89	12.65	12.88	20,695	+0.10(+0.78%)
Jun 15, 2020	12.69	12.78	12.68	12.78	18,572	+0.07(+0.55%)
Jun 12, 2020	12.71	12.71	12.63	12.71	10,000	+0.11(+0.87%)
Jun 11, 2020	12.70	12.70	12.56	12.60	21,963	-0.10(-0.79%)
Jun 10, 2020	12.76	12.78	12.66	12.70	9,972	-0.06(-0.47%)
Jun 09, 2020	12.77	12.83	12.75	12.76	9,701	+0.05(+0.39%)
Jun 08, 2020	12.74	12.81	12.66	12.71	20,772	+0.02(+0.16%)
Jun 05, 2020	12.87	12.90	12.69	12.69	23,400	-0.12(-0.94%)
Jun 04, 2020	12.87	12.87	12.77	12.81	21,698	+0.03(+0.23%)
Jun 03, 2020	12.83	12.87	12.75	12.78	22,879	+0.01(+0.12%)
Jun 02, 2020	12.78	12.80	12.76	12.77	15,121	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.