Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	14.77	14.77	14.75	14.77	2,200	+0.02(+0.14%)
Jul 28, 2005	14.82	14.82	14.70	14.75	9,400	-0.08(-0.54%)
Jul 27, 2005	14.75	14.83	14.73	14.83	3,400	+0.08(+0.54%)
Jul 26, 2005	14.80	14.81	14.73	14.75	4,400	-0.03(-0.20%)
Jul 25, 2005	14.82	14.82	14.78	14.78	1,100	-0.04(-0.27%)
Jul 22, 2005	14.79	14.82	14.71	14.82	4,800	+0.03(+0.20%)
Jul 21, 2005	14.82	14.82	14.79	14.79	300	+0.07(+0.48%)
Jul 20, 2005	14.84	14.85	14.72	14.72	14,900	-0.10(-0.67%)
Jul 19, 2005	14.78	14.85	14.78	14.82	9,300	+0.09(+0.61%)
Jul 18, 2005	14.83	14.84	14.73	14.73	3,300	-0.03(-0.20%)
Jul 15, 2005	14.77	14.85	14.75	14.76	4,400	-0.04(-0.27%)
Jul 14, 2005	14.78	14.86	14.75	14.80	6,800	+0.03(+0.20%)
Jul 13, 2005	14.75	14.78	14.74	14.77	7,400	+0.02(+0.14%)
Jul 12, 2005	14.74	14.80	14.74	14.75	14,800	-0.04(-0.27%)
Jul 11, 2005	14.79	14.79	14.72	14.79	8,500	+0.03(+0.20%)
Jul 08, 2005	14.74	14.79	14.65	14.76	32,100	+0.01(+0.07%)
Jul 07, 2005	14.79	14.79	14.67	14.75	10,400	-0.05(-0.34%)
Jul 06, 2005	14.88	14.88	14.72	14.80	22,300	-0.08(-0.54%)
Jul 05, 2005	14.99	14.99	14.84	14.88	15,700	-0.10(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.