Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.03	11.12	11.03	11.06	15,238	+0.07(+0.62%)
Jul 28, 2022	10.89	11.03	10.89	10.99	13,677	+0.06(+0.55%)
Jul 27, 2022	10.88	10.94	10.88	10.93	4,005	+0.03(+0.28%)
Jul 26, 2022	10.82	10.93	10.77	10.90	20,274	+0.18(+1.68%)
Jul 25, 2022	10.66	10.78	10.66	10.72	22,536	-0.03(-0.28%)
Jul 22, 2022	10.66	10.75	10.66	10.75	26,722	+0.11(+1.03%)
Jul 21, 2022	10.65	10.65	10.63	10.64	9,128	+0.05(+0.47%)
Jul 20, 2022	10.59	10.68	10.59	10.59	30,828	+0.03(+0.28%)
Jul 19, 2022	10.69	10.69	10.56	10.56	22,142	-0.09(-0.85%)
Jul 18, 2022	10.72	10.76	10.65	10.65	10,716	-0.07(-0.65%)
Jul 15, 2022	10.64	10.73	10.64	10.72	15,954	+0.03(+0.28%)
Jul 14, 2022	10.68	10.71	10.62	10.69	12,398	-0.01(-0.09%)
Jul 13, 2022	10.70	10.70	10.65	10.70	18,213	-0.03(-0.28%)
Jul 12, 2022	10.60	10.79	10.60	10.73	24,279	+0.08(+0.75%)
Jul 11, 2022	10.81	10.81	10.65	10.65	10,293	-0.05(-0.47%)
Jul 08, 2022	10.78	10.78	10.68	10.70	3,637	-0.03(-0.27%)
Jul 07, 2022	10.90	10.90	10.67	10.73	29,052	-0.12(-1.12%)
Jul 06, 2022	10.75	10.91	10.75	10.85	8,662	+0.10(+0.93%)
Jul 05, 2022	10.91	10.91	10.72	10.75	6,181	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.