Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	14.42	14.42	14.41	14.42	17,108	+0.03(+0.21%)
Jul 30, 2012	14.45	14.45	14.39	14.39	7,540	-0.01(-0.07%)
Jul 27, 2012	14.44	14.44	14.35	14.40	14,464	+0.10(+0.70%)
Jul 26, 2012	14.26	14.30	14.25	14.30	10,272	+0.12(+0.85%)
Jul 25, 2012	14.16	14.18	14.09	14.18	5,866	+0.11(+0.78%)
Jul 24, 2012	14.10	14.10	14.06	14.07	10,471	+0.03(+0.21%)
Jul 23, 2012	14.02	14.05	13.98	14.04	6,680	+0.09(+0.62%)
Jul 20, 2012	13.91	13.99	13.87	13.95	10,732	+0.03(+0.19%)
Jul 19, 2012	14.09	14.09	13.90	13.93	26,242	-0.08(-0.60%)
Jul 18, 2012	14.05	14.09	14.00	14.01	8,979	+0.04(+0.29%)
Jul 17, 2012	14.09	14.09	13.97	13.97	10,447	-0.01(-0.07%)
Jul 16, 2012	14.08	14.08	13.98	13.98	10,832	-0.01(-0.07%)
Jul 13, 2012	14.04	14.06	13.81	13.99	14,800	+0.05(+0.38%)
Jul 12, 2012	14.03	14.05	13.94	13.94	11,567	-0.09(-0.66%)
Jul 11, 2012	14.05	14.05	13.96	14.03	7,607	+0.07(+0.50%)
Jul 10, 2012	14.01	14.07	13.96	13.96	10,793	-0.01(-0.07%)
Jul 09, 2012	13.97	14.01	13.95	13.97	7,224	+0.10(+0.72%)
Jul 06, 2012	13.95	14.00	13.82	13.87	16,516	-0.12(-0.86%)
Jul 05, 2012	13.95	14.04	13.95	13.99	5,173	+0.04(+0.29%)
Jul 03, 2012	13.90	13.95	13.90	13.95	6,398	+0.00(+0.00%)
Jul 02, 2012	14.03	14.03	13.92	13.95	17,628	-0.02(-0.14%)
Jun 29, 2012	14.04	14.04	13.97	13.97	13,372	-0.02(-0.14%)
Jun 28, 2012	14.05	14.05	13.95	13.99	19,042	-0.02(-0.15%)
Jun 27, 2012	13.98	14.01	13.87	14.01	14,009	+0.05(+0.36%)
Jun 26, 2012	13.94	13.96	13.88	13.96	8,918	+0.14(+1.01%)
Jun 25, 2012	13.84	13.96	13.82	13.82	10,732	-0.03(-0.22%)
Jun 22, 2012	13.84	13.85	13.83	13.85	10,025	+0.01(+0.07%)
Jun 21, 2012	13.80	13.84	13.73	13.84	7,175	+0.08(+0.58%)
Jun 20, 2012	13.83	13.84	13.76	13.76	10,328	-0.07(-0.49%)
Jun 19, 2012	13.85	13.85	13.76	13.83	8,099	+0.02(+0.12%)
Jun 18, 2012	13.77	13.81	13.72	13.81	18,842	+0.14(+1.02%)
Jun 15, 2012	13.82	13.82	13.67	13.67	7,931	-0.09(-0.65%)
Jun 14, 2012	13.76	13.77	13.76	13.76	14,556	+0.09(+0.66%)
Jun 13, 2012	13.73	13.73	13.63	13.67	9,675	-0.07(-0.51%)
Jun 12, 2012	13.87	13.87	13.69	13.74	4,334	-0.11(-0.79%)
Jun 11, 2012	13.85	13.95	13.74	13.85	17,546	+0.02(+0.14%)
Jun 08, 2012	13.84	13.84	13.75	13.83	13,390	+0.05(+0.36%)
Jun 07, 2012	13.83	13.83	13.65	13.78	9,530	-0.01(-0.07%)
Jun 06, 2012	13.78	13.86	13.78	13.79	7,925	+0.05(+0.36%)
Jun 05, 2012	13.85	13.86	13.74	13.74	22,775	-0.05(-0.36%)
Jun 04, 2012	13.80	13.85	13.74	13.79	14,371	-0.16(-1.15%)
Jun 01, 2012	13.94	13.96	13.89	13.95	6,665	+0.03(+0.22%)
May 31, 2012	13.71	13.96	13.71	13.92	10,993	-0.00(-0.03%)
May 30, 2012	13.96	13.96	13.92	13.92	2,359	-0.03(-0.19%)
May 29, 2012	13.93	13.95	13.81	13.95	16,246	+0.16(+1.16%)
May 25, 2012	13.75	13.91	13.75	13.79	13,099	-0.01(-0.07%)
May 24, 2012	13.94	13.94	13.76	13.80	5,916	-0.12(-0.86%)
May 23, 2012	13.78	13.92	13.72	13.92	10,471	+0.13(+0.94%)
May 22, 2012	13.82	13.82	13.79	13.79	7,868	+0.00(+0.00%)
May 21, 2012	13.78	13.84	13.68	13.79	14,842	-0.03(-0.22%)
May 18, 2012	13.82	13.88	13.76	13.82	9,492	+0.06(+0.44%)
May 17, 2012	13.97	13.97	13.76	13.76	18,546	-0.14(-1.01%)
May 16, 2012	14.08	14.11	13.85	13.90	26,491	-0.16(-1.16%)
May 15, 2012	14.10	14.10	13.97	14.06	5,674	+0.01(+0.09%)
May 14, 2012	14.12	14.16	14.05	14.05	8,468	+0.00(+0.00%)
May 11, 2012	13.95	14.05	13.94	14.05	7,446	+0.13(+0.93%)
May 10, 2012	13.99	13.99	13.87	13.92	17,130	-0.02(-0.14%)
May 09, 2012	13.94	13.94	13.94	13.94	1,487	+0.08(+0.58%)
May 08, 2012	14.07	14.07	13.86	13.86	17,239	-0.23(-1.63%)
May 07, 2012	14.04	14.15	14.02	14.09	23,903	+0.07(+0.50%)
May 04, 2012	13.93	14.02	13.78	14.02	21,491	-0.08(-0.57%)
May 03, 2012	14.09	14.17	13.99	14.10	7,760	+0.11(+0.79%)
May 02, 2012	14.06	14.17	13.96	13.99	8,531	-0.13(-0.92%)
May 01, 2012	14.17	14.17	14.10	14.12	14,528	+0.05(+0.35%)
Apr 30, 2012	14.14	14.14	14.05	14.07	8,889	-0.07(-0.50%)
Apr 27, 2012	14.15	14.15	14.03	14.14	5,107	+0.09(+0.64%)
Apr 26, 2012	13.98	14.18	13.95	14.05	15,563	+0.19(+1.37%)
Apr 25, 2012	14.26	14.26	13.86	13.86	50,926	-0.27(-1.91%)
Apr 24, 2012	13.90	14.66	13.77	14.13	130,457	+0.27(+1.95%)
Apr 23, 2012	13.72	13.86	13.70	13.86	8,665	+0.21(+1.54%)
Apr 20, 2012	13.75	13.75	13.65	13.65	3,971	+0.01(+0.07%)
Apr 19, 2012	13.87	13.90	13.53	13.64	29,358	-0.14(-1.02%)
Apr 18, 2012	13.73	13.78	13.64	13.78	11,162	+0.13(+0.95%)
Apr 17, 2012	13.51	13.65	13.48	13.65	14,384	+0.12(+0.89%)
Apr 16, 2012	13.44	13.53	13.44	13.53	12,705	+0.03(+0.22%)
Apr 13, 2012	13.45	13.52	13.45	13.50	6,524	+0.00(+0.00%)
Apr 12, 2012	13.50	13.50	13.41	13.50	9,597	+0.00(+0.00%)
Apr 11, 2012	13.50	13.50	13.48	13.50	9,522	+0.00(+0.00%)
Apr 10, 2012	13.58	13.60	13.50	13.50	9,609	+0.01(+0.07%)
Apr 09, 2012	13.49	13.65	13.48	13.49	20,608	-0.01(-0.05%)
Apr 05, 2012	13.37	13.56	13.36	13.50	4,367	+0.13(+0.94%)
Apr 04, 2012	13.48	13.55	13.27	13.37	12,088	-0.10(-0.74%)
Apr 03, 2012	13.51	13.60	13.28	13.47	19,049	-0.08(-0.59%)
Apr 02, 2012	13.47	13.66	13.46	13.55	12,344	+0.09(+0.67%)
Mar 30, 2012	13.46	13.46	13.40	13.46	7,286	+0.06(+0.45%)
Mar 29, 2012	13.39	13.40	13.22	13.40	19,980	+0.07(+0.53%)
Mar 28, 2012	13.16	13.33	13.12	13.33	4,855	+0.23(+1.76%)
Mar 27, 2012	13.09	13.13	13.01	13.10	22,198	-0.09(-0.68%)
Mar 26, 2012	13.38	13.38	13.05	13.19	21,537	-0.19(-1.42%)
Mar 23, 2012	13.20	13.44	13.15	13.38	24,059	+0.23(+1.75%)
Mar 22, 2012	13.10	13.19	13.02	13.15	14,792	+0.08(+0.61%)
Mar 21, 2012	13.09	13.11	13.05	13.07	10,405	-0.02(-0.15%)
Mar 20, 2012	13.15	13.15	13.01	13.09	20,327	+0.04(+0.31%)
Mar 19, 2012	13.12	13.19	12.91	13.05	18,267	+0.00(+0.00%)
Mar 16, 2012	13.21	13.28	13.00	13.05	21,147	-0.23(-1.73%)
Mar 15, 2012	13.83	13.83	13.17	13.28	70,258	-0.43(-3.14%)
Mar 14, 2012	13.89	13.95	13.70	13.71	13,360	-0.11(-0.80%)
Mar 13, 2012	13.90	14.00	13.82	13.82	21,521	+0.00(+0.00%)
Mar 12, 2012	13.76	13.84	13.76	13.82	14,141	+0.06(+0.44%)
Mar 09, 2012	13.70	13.81	13.69	13.76	14,286	+0.03(+0.22%)
Mar 08, 2012	14.04	14.06	13.71	13.73	50,437	-0.31(-2.21%)
Mar 07, 2012	14.20	14.30	14.03	14.04	27,191	-0.11(-0.78%)
Mar 06, 2012	14.22	14.22	14.15	14.15	5,766	+0.01(+0.07%)
Mar 05, 2012	14.24	14.28	14.14	14.14	13,244	-0.10(-0.70%)
Mar 02, 2012	14.15	14.32	14.10	14.24	24,539	+0.16(+1.14%)
Mar 01, 2012	14.05	14.18	13.92	14.08	39,390	+0.03(+0.21%)
Feb 29, 2012	13.96	14.07	13.96	14.05	29,056	+0.09(+0.64%)
Feb 28, 2012	13.64	14.45	13.64	13.96	23,641	+0.16(+1.16%)
Feb 27, 2012	13.85	13.88	13.80	13.80	15,481	-0.05(-0.36%)
Feb 24, 2012	13.68	13.85	13.68	13.85	9,694	+0.25(+1.84%)
Feb 23, 2012	13.75	13.76	13.60	13.60	27,089	-0.13(-0.95%)
Feb 22, 2012	13.71	13.73	13.61	13.73	13,431	+0.02(+0.15%)
Feb 21, 2012	13.71	13.81	13.60	13.71	30,545	+0.09(+0.66%)
Feb 17, 2012	13.77	13.83	13.62	13.62	23,074	-0.08(-0.58%)
Feb 16, 2012	13.67	13.81	13.60	13.70	33,789	-0.08(-0.58%)
Feb 15, 2012	13.65	13.78	13.65	13.78	5,961	+0.13(+0.95%)
Feb 14, 2012	13.78	13.79	13.65	13.65	11,516	-0.18(-1.30%)
Feb 13, 2012	13.84	13.87	13.78	13.83	12,929	-0.01(-0.07%)
Feb 10, 2012	13.75	13.84	13.73	13.84	8,353	+0.12(+0.87%)
Feb 09, 2012	13.75	13.79	13.61	13.72	14,467	-0.06(-0.44%)
Feb 08, 2012	13.82	13.83	13.75	13.78	24,493	-0.05(-0.36%)
Feb 07, 2012	13.68	13.83	13.66	13.83	21,486	+0.09(+0.66%)
Feb 06, 2012	13.74	13.77	13.70	13.74	19,504	-0.12(-0.87%)
Feb 03, 2012	13.91	13.91	13.80	13.86	22,448	+0.02(+0.14%)
Feb 02, 2012	13.83	13.87	13.83	13.84	16,166	+0.06(+0.44%)
Feb 01, 2012	13.73	13.85	13.73	13.78	28,489	+0.10(+0.73%)
Jan 31, 2012	13.51	13.68	13.51	13.68	13,432	+0.14(+1.01%)
Jan 30, 2012	13.50	13.60	13.50	13.54	15,612	+0.04(+0.32%)
Jan 27, 2012	13.53	13.54	13.45	13.50	24,188	+0.05(+0.37%)
Jan 26, 2012	13.45	13.58	13.40	13.45	20,068	+0.04(+0.32%)
Jan 25, 2012	13.23	13.45	13.23	13.41	12,586	+0.14(+1.04%)
Jan 24, 2012	13.42	13.45	13.27	13.27	23,323	-0.11(-0.82%)
Jan 23, 2012	13.36	13.38	13.32	13.38	17,096	+0.06(+0.45%)
Jan 20, 2012	13.24	13.35	13.24	13.32	14,791	-0.01(-0.07%)
Jan 19, 2012	13.32	13.35	13.29	13.33	20,936	-0.01(-0.08%)
Jan 18, 2012	13.35	13.35	13.26	13.34	16,582	+0.06(+0.45%)
Jan 17, 2012	13.44	13.44	13.26	13.28	13,617	+0.00(+0.00%)
Jan 13, 2012	13.20	13.29	13.20	13.28	5,159	+0.08(+0.62%)
Jan 12, 2012	13.12	13.30	13.12	13.20	8,483	+0.13(+0.99%)
Jan 11, 2012	13.01	13.07	13.01	13.07	7,371	+0.05(+0.38%)
Jan 10, 2012	13.01	13.12	13.00	13.02	31,736	+0.01(+0.08%)
Jan 09, 2012	12.96	13.11	12.96	13.01	10,326	+0.05(+0.39%)
Jan 06, 2012	12.98	13.03	12.94	12.96	12,272	+0.01(+0.08%)
Jan 05, 2012	12.86	13.04	12.86	12.95	23,775	+0.04(+0.31%)
Jan 04, 2012	12.99	13.00	12.80	12.91	29,228	-0.15(-1.16%)
Dec 30, 2011	13.03	13.11	13.03	13.06	5,856	+0.00(+0.01%)
Dec 29, 2011	13.02	13.19	12.97	13.06	13,116	+0.04(+0.31%)
Dec 28, 2011	13.02	13.05	13.01	13.02	1,144	-0.03(-0.23%)
Dec 27, 2011	13.08	13.12	13.05	13.05	5,887	-0.05(-0.38%)
Dec 23, 2011	13.15	13.15	13.05	13.10	7,429	-0.02(-0.15%)
Dec 21, 2011	13.05	13.17	13.03	13.12	11,704	+0.00(+0.00%)
Dec 20, 2011	13.13	13.18	13.02	13.12	14,595	-0.12(-0.92%)
Dec 19, 2011	13.17	13.28	13.13	13.24	9,705	+0.13(+1.01%)
Dec 16, 2011	13.16	13.19	13.06	13.11	14,318	-0.05(-0.38%)
Dec 15, 2011	13.03	13.34	12.95	13.16	36,764	+0.09(+0.69%)
Dec 14, 2011	12.89	13.19	12.89	13.07	15,726	+0.11(+0.85%)
Dec 13, 2011	12.93	13.19	12.87	12.96	7,503	-0.04(-0.31%)
Dec 12, 2011	12.99	13.01	12.91	13.00	2,218	+0.00(+0.02%)
Dec 09, 2011	12.95	13.10	12.88	13.00	6,871	+0.05(+0.36%)
Dec 08, 2011	13.10	13.10	12.95	12.95	6,401	-0.15(-1.15%)
Dec 07, 2011	13.04	13.10	13.04	13.10	2,901	+0.06(+0.47%)
Dec 06, 2011	12.95	13.04	12.92	13.04	6,657	+0.05(+0.38%)
Dec 05, 2011	12.99	12.99	12.90	12.99	3,615	+0.04(+0.31%)
Dec 02, 2011	13.01	13.04	12.90	12.95	3,254	+0.06(+0.43%)
Dec 01, 2011	12.83	12.90	12.83	12.89	4,680	+0.12(+0.96%)
Nov 30, 2011	12.99	13.02	12.77	12.77	14,705	-0.12(-0.92%)
Nov 29, 2011	12.83	12.99	12.83	12.89	4,188	-0.07(-0.54%)
Nov 28, 2011	13.02	13.02	12.93	12.96	1,516	-0.06(-0.46%)
Nov 25, 2011	12.99	13.02	12.86	13.02	2,750	+0.10(+0.77%)
Nov 23, 2011	12.97	13.00	12.92	12.92	4,112	-0.05(-0.39%)
Nov 22, 2011	12.93	12.97	12.92	12.97	7,517	+0.07(+0.54%)
Nov 21, 2011	12.80	12.90	12.75	12.90	28,893	+0.10(+0.78%)
Nov 18, 2011	12.83	12.87	12.78	12.80	9,304	+0.02(+0.16%)
Nov 17, 2011	12.74	12.85	12.70	12.78	11,762	+0.12(+0.95%)
Nov 16, 2011	12.88	12.88	12.55	12.66	23,865	-0.22(-1.71%)
Nov 15, 2011	12.90	12.90	12.80	12.88	7,455	-0.02(-0.16%)
Nov 14, 2011	12.74	12.90	12.67	12.90	7,068	+0.23(+1.82%)
Nov 11, 2011	12.83	12.83	12.66	12.67	9,447	-0.15(-1.17%)
Nov 10, 2011	12.85	12.85	12.71	12.82	7,162	+0.00(+0.00%)
Nov 09, 2011	12.85	12.85	12.70	12.82	15,993	-0.01(-0.08%)
Nov 08, 2011	12.67	12.83	12.67	12.83	11,135	+0.16(+1.29%)
Nov 07, 2011	12.51	12.67	12.51	12.67	10,494	+0.16(+1.25%)
Nov 04, 2011	12.54	12.58	12.46	12.51	8,673	+0.04(+0.32%)
Nov 03, 2011	12.66	12.66	12.35	12.47	20,506	-0.08(-0.64%)
Nov 02, 2011	12.45	12.56	12.45	12.55	8,173	+0.11(+0.88%)
Nov 01, 2011	12.54	12.70	12.42	12.44	15,727	-0.17(-1.35%)
Oct 31, 2011	12.59	12.73	12.59	12.61	2,322	-0.02(-0.16%)
Oct 28, 2011	12.63	12.70	12.58	12.63	4,820	+0.08(+0.64%)
Oct 27, 2011	12.57	12.58	12.43	12.55	5,485	+0.06(+0.48%)
Oct 26, 2011	12.50	12.59	12.48	12.49	28,613	-0.12(-0.95%)
Oct 25, 2011	12.70	12.70	12.58	12.61	8,088	+0.00(+0.00%)
Oct 24, 2011	12.69	12.72	12.57	12.61	19,238	+0.03(+0.21%)
Oct 21, 2011	12.68	12.71	12.52	12.58	16,118	-0.03(-0.21%)
Oct 20, 2011	12.55	12.63	12.52	12.61	5,485	+0.07(+0.56%)
Oct 19, 2011	12.68	12.68	12.54	12.54	10,607	-0.03(-0.24%)
Oct 18, 2011	12.73	12.73	12.39	12.57	11,618	-0.08(-0.63%)
Oct 17, 2011	12.48	12.72	12.48	12.65	4,188	+0.10(+0.80%)
Oct 14, 2011	12.69	12.83	12.52	12.55	15,046	-0.04(-0.32%)
Oct 13, 2011	12.32	12.59	12.32	12.59	9,103	+0.27(+2.19%)
Oct 12, 2011	12.48	12.48	12.32	12.32	7,737	-0.12(-0.96%)
Oct 11, 2011	12.54	12.54	12.40	12.44	5,274	+0.03(+0.24%)
Oct 10, 2011	12.45	12.45	12.26	12.41	11,039	+0.16(+1.31%)
Oct 07, 2011	12.32	12.32	12.19	12.25	2,920	+0.01(+0.08%)
Oct 06, 2011	12.32	12.37	12.20	12.24	5,993	-0.05(-0.41%)
Oct 05, 2011	12.20	12.54	12.20	12.29	25,522	+0.03(+0.24%)
Oct 04, 2011	12.35	12.40	12.26	12.26	6,150	-0.20(-1.61%)
Oct 03, 2011	12.63	12.64	12.46	12.46	8,172	-0.14(-1.11%)
Sep 30, 2011	12.59	12.66	12.59	12.60	5,002	+0.00(+0.00%)
Sep 29, 2011	12.58	12.64	12.53	12.60	5,756	+0.02(+0.16%)
Sep 28, 2011	12.48	12.61	12.48	12.58	11,569	+0.13(+1.04%)
Sep 27, 2011	12.80	12.86	12.08	12.45	53,101	-0.30(-2.35%)
Sep 26, 2011	12.64	12.80	12.60	12.75	4,840	+0.22(+1.73%)
Sep 23, 2011	12.56	12.60	12.51	12.53	2,332	-0.04(-0.29%)
Sep 22, 2011	12.64	12.66	12.54	12.57	14,473	-0.09(-0.71%)
Sep 21, 2011	12.39	12.85	12.36	12.66	16,127	+0.28(+2.26%)
Sep 20, 2011	12.35	12.39	12.30	12.38	9,316	+0.13(+1.06%)
Sep 19, 2011	12.35	12.35	12.25	12.25	8,873	-0.01(-0.08%)
Sep 16, 2011	12.16	12.26	12.15	12.26	11,949	+0.02(+0.16%)
Sep 15, 2011	12.26	12.26	12.17	12.24	10,600	+0.01(+0.08%)
Sep 14, 2011	12.20	12.28	12.15	12.23	7,010	+0.00(+0.03%)
Sep 13, 2011	12.25	12.30	12.21	12.23	13,835	-0.06(-0.52%)
Sep 12, 2011	12.32	12.38	12.28	12.29	6,229	+0.00(+0.00%)
Sep 09, 2011	12.24	12.36	12.19	12.29	11,209	+0.02(+0.16%)
Sep 08, 2011	12.27	12.38	12.25	12.27	14,274	-0.04(-0.32%)
Sep 07, 2011	12.43	12.46	12.31	12.31	17,345	-0.11(-0.89%)
Sep 06, 2011	12.36	12.42	12.28	12.42	8,823	+0.15(+1.20%)
Sep 02, 2011	12.21	12.31	12.21	12.27	5,462	+0.01(+0.10%)
Sep 01, 2011	12.34	12.38	12.26	12.26	4,128	+0.05(+0.41%)
Aug 31, 2011	12.29	12.29	12.19	12.21	4,181	+0.00(+0.00%)
Aug 30, 2011	12.15	12.21	12.14	12.21	8,716	+0.07(+0.58%)
Aug 29, 2011	12.38	12.38	12.14	12.14	26,747	-0.10(-0.82%)
Aug 26, 2011	12.31	12.32	12.22	12.24	5,524	-0.02(-0.16%)
Aug 25, 2011	12.50	12.54	12.25	12.26	27,317	-0.19(-1.53%)
Aug 24, 2011	12.67	12.67	12.45	12.45	5,288	-0.17(-1.35%)
Aug 23, 2011	12.84	12.84	12.55	12.62	16,980	-0.23(-1.79%)
Aug 22, 2011	12.40	13.15	12.37	12.85	23,044	+0.48(+3.88%)
Aug 19, 2011	12.21	12.37	12.21	12.37	7,751	+0.08(+0.65%)
Aug 18, 2011	12.14	12.29	12.14	12.29	8,129	+0.11(+0.90%)
Aug 17, 2011	12.31	12.31	12.11	12.18	12,841	-0.05(-0.41%)
Aug 16, 2011	12.27	12.27	12.21	12.23	3,526	+0.06(+0.49%)
Aug 15, 2011	12.14	12.17	12.14	12.17	4,188	+0.00(+0.00%)
Aug 12, 2011	12.35	12.35	12.00	12.17	32,923	-0.18(-1.46%)
Aug 11, 2011	12.08	12.45	11.80	12.35	23,126	+0.40(+3.35%)
Aug 10, 2011	11.65	11.98	11.65	11.95	22,426	+0.22(+1.91%)
Aug 09, 2011	11.59	11.73	11.34	11.73	10,504	+0.30(+2.59%)
Aug 08, 2011	12.12	12.12	11.35	11.43	24,685	-0.83(-6.76%)
Aug 05, 2011	12.26	12.29	12.20	12.26	17,071	-0.00(-0.01%)
Aug 04, 2011	12.33	12.35	12.17	12.26	25,701	+0.03(+0.25%)
Aug 03, 2011	12.03	12.23	11.95	12.23	8,713	+0.29(+2.43%)
Aug 02, 2011	11.83	12.02	11.83	11.94	3,539	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.