Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	12.67	12.68	12.65	12.66	6,964	+0.04(+0.32%)
Aug 30, 2017	12.63	12.65	12.61	12.62	12,988	-0.05(-0.40%)
Aug 29, 2017	12.66	12.70	12.65	12.67	37,188	+0.06(+0.48%)
Aug 28, 2017	12.60	12.65	12.57	12.61	23,145	+0.02(+0.16%)
Aug 25, 2017	12.58	12.62	12.57	12.59	12,317	-0.02(-0.16%)
Aug 24, 2017	12.62	12.64	12.59	12.61	19,993	-0.02(-0.16%)
Aug 23, 2017	12.71	12.71	12.60	12.63	25,104	-0.12(-0.94%)
Aug 22, 2017	12.66	12.75	12.58	12.75	29,270	+0.09(+0.71%)
Aug 21, 2017	12.64	12.66	12.59	12.66	13,485	+0.06(+0.48%)
Aug 18, 2017	12.64	12.64	12.55	12.60	10,113	+0.04(+0.32%)
Aug 17, 2017	12.51	12.59	12.50	12.56	18,736	+0.04(+0.32%)
Aug 16, 2017	12.74	12.74	12.51	12.52	85,074	-0.12(-0.95%)
Aug 15, 2017	12.71	12.71	12.61	12.64	10,541	-0.05(-0.39%)
Aug 14, 2017	12.80	12.80	12.68	12.69	17,958	+0.03(+0.25%)
Aug 11, 2017	12.63	12.66	12.58	12.66	10,884	+0.05(+0.38%)
Aug 10, 2017	12.97	12.97	12.61	12.61	12,713	-0.02(-0.16%)
Aug 09, 2017	12.81	12.81	12.61	12.63	47,745	-0.14(-1.10%)
Aug 08, 2017	12.80	12.85	12.77	12.77	23,175	-0.03(-0.23%)
Aug 07, 2017	12.89	12.89	12.80	12.80	8,497	-0.08(-0.62%)
Aug 04, 2017	13.01	13.01	12.88	12.88	29,658	-0.11(-0.85%)
Aug 03, 2017	12.96	13.01	12.89	12.99	30,486	+0.05(+0.39%)
Aug 02, 2017	12.95	12.95	12.88	12.94	22,620	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.