Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	10.30	10.40	10.08	10.10	15,590	-0.30(-2.88%)
Sep 29, 2008	10.90	10.90	10.04	10.40	12,375	-0.50(-4.59%)
Sep 26, 2008	11.20	11.20	10.90	10.90	0	-0.30(-2.68%)
Sep 25, 2008	11.50	11.50	11.20	11.20	25,075	-0.35(-3.03%)
Sep 24, 2008	11.50	11.62	11.50	11.55	4,698	-0.19(-1.62%)
Sep 23, 2008	11.76	11.80	11.55	11.74	5,798	-0.01(-0.09%)
Sep 22, 2008	11.80	11.80	11.75	11.75	7,228	+0.05(+0.43%)
Sep 19, 2008	11.22	12.05	11.22	11.70	0	+0.45(+4.00%)
Sep 18, 2008	12.40	12.41	10.20	11.25	42,647	-1.33(-10.57%)
Sep 17, 2008	13.12	13.12	12.49	12.58	19,343	-0.17(-1.33%)
Sep 16, 2008	13.15	13.15	12.68	12.75	26,789	-0.40(-3.04%)
Sep 15, 2008	13.62	13.62	13.15	13.15	15,456	-0.47(-3.45%)
Sep 12, 2008	13.42	13.75	13.35	13.62	12,950	+0.07(+0.52%)
Sep 11, 2008	13.41	13.73	13.33	13.55	10,990	+0.06(+0.44%)
Sep 10, 2008	13.25	13.69	13.15	13.49	19,854	+0.23(+1.73%)
Sep 09, 2008	12.97	13.32	12.97	13.26	7,374	-0.09(-0.67%)
Sep 08, 2008	13.40	13.40	13.15	13.35	4,500	-0.05(-0.37%)
Sep 05, 2008	13.43	13.43	13.35	13.40	0	+0.00(+0.00%)
Sep 04, 2008	13.50	13.50	13.38	13.40	2,470	+0.04(+0.30%)
Sep 03, 2008	13.40	13.50	13.36	13.36	1,500	+0.01(+0.07%)
Sep 02, 2008	13.40	13.50	13.25	13.35	6,903	+0.00(+0.00%)
Aug 29, 2008	13.34	13.50	13.30	13.35	10,571	-0.07(-0.52%)
Aug 28, 2008	13.40	13.42	13.30	13.42	5,716	+0.12(+0.90%)
Aug 27, 2008	13.35	13.44	13.30	13.30	3,800	-0.15(-1.12%)
Aug 26, 2008	13.35	13.45	13.31	13.45	4,000	+0.07(+0.52%)
Aug 25, 2008	13.32	13.42	13.31	13.38	2,700	+0.02(+0.13%)
Aug 22, 2008	13.34	13.50	13.21	13.36	5,500	+0.06(+0.47%)
Aug 21, 2008	13.12	13.30	13.00	13.30	8,716	+0.16(+1.22%)
Aug 20, 2008	12.92	13.15	12.92	13.14	3,800	+0.09(+0.69%)
Aug 19, 2008	13.27	13.27	13.05	13.05	10,691	-0.12(-0.91%)
Aug 18, 2008	13.10	13.47	13.10	13.17	4,685	+0.07(+0.53%)
Aug 15, 2008	13.06	13.20	13.06	13.10	0	+0.03(+0.23%)
Aug 14, 2008	13.10	13.14	12.93	13.07	6,902	-0.03(-0.23%)
Aug 13, 2008	13.10	13.15	13.09	13.10	4,700	+0.04(+0.31%)
Aug 12, 2008	12.95	13.15	12.94	13.06	8,600	+0.11(+0.85%)
Aug 11, 2008	12.96	12.97	12.95	12.95	15,000	-0.01(-0.08%)
Aug 08, 2008	12.85	13.00	12.85	12.96	7,676	+0.11(+0.86%)
Aug 07, 2008	13.00	13.00	12.85	12.85	1,280	-0.22(-1.68%)
Aug 06, 2008	13.00	13.19	13.00	13.07	4,033	+0.07(+0.54%)
Aug 05, 2008	13.12	13.15	13.00	13.00	1,900	-0.12(-0.91%)
Aug 04, 2008	13.14	13.16	13.12	13.12	10,800	-0.05(-0.38%)
Aug 01, 2008	13.14	13.20	13.14	13.17	2,674	+0.02(+0.15%)
Jul 31, 2008	13.06	13.47	13.03	13.15	9,306	+0.15(+1.15%)
Jul 30, 2008	12.90	13.06	12.88	13.00	6,554	+0.11(+0.85%)
Jul 29, 2008	12.89	12.97	12.80	12.89	4,510	+0.04(+0.31%)
Jul 28, 2008	12.75	12.95	12.70	12.85	14,300	-0.06(-0.48%)
Jul 25, 2008	13.00	13.15	12.85	12.91	11,107	+0.18(+1.45%)
Jul 24, 2008	12.61	12.77	12.61	12.73	14,700	+0.06(+0.46%)
Jul 23, 2008	12.55	12.72	12.52	12.67	15,212	+0.07(+0.56%)
Jul 22, 2008	12.61	12.61	12.51	12.60	14,287	-0.02(-0.16%)
Jul 21, 2008	12.67	12.67	12.54	12.62	3,800	-0.05(-0.39%)
Jul 18, 2008	12.70	12.70	12.60	12.67	14,239	+0.02(+0.16%)
Jul 17, 2008	13.09	13.09	12.65	12.65	14,166	-0.08(-0.63%)
Jul 16, 2008	12.86	12.87	12.67	12.73	7,700	-0.12(-0.93%)
Jul 15, 2008	12.90	12.95	12.74	12.85	16,254	-0.24(-1.83%)
Jul 14, 2008	13.25	13.25	13.09	13.09	2,950	-0.16(-1.23%)
Jul 11, 2008	13.31	13.33	13.15	13.25	12,740	-0.06(-0.43%)
Jul 10, 2008	13.08	13.39	13.08	13.31	3,800	+0.26(+1.99%)
Jul 09, 2008	13.09	13.09	13.05	13.05	600	-0.13(-0.99%)
Jul 08, 2008	13.04	13.18	12.89	13.18	11,000	+0.14(+1.09%)
Jul 07, 2008	12.82	13.10	12.82	13.04	11,900	+0.11(+0.84%)
Jul 04, 2008	12.85	12.94	12.85	12.93	2,500	+0.00(+0.00%)
Jul 03, 2008	12.85	12.94	12.85	12.93	2,500	+0.10(+0.78%)
Jul 02, 2008	12.77	12.83	12.77	12.83	5,000	+0.10(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.