Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	13.26	13.38	13.15	13.26	14,619	-0.05(-0.41%)
Jul 29, 2010	13.39	13.40	13.21	13.31	3,620	-0.03(-0.19%)
Jul 28, 2010	13.21	13.39	13.21	13.34	9,347	+0.12(+0.91%)
Jul 27, 2010	13.36	13.40	13.22	13.22	12,933	-0.05(-0.36%)
Jul 26, 2010	13.33	13.50	13.24	13.27	24,666	-0.06(-0.47%)
Jul 23, 2010	13.30	13.39	13.30	13.33	2,616	-0.04(-0.31%)
Jul 22, 2010	13.49	13.49	13.25	13.37	10,237	+0.11(+0.85%)
Jul 21, 2010	13.35	13.40	13.23	13.26	5,517	-0.09(-0.68%)
Jul 20, 2010	13.43	13.49	13.14	13.35	12,735	-0.04(-0.30%)
Jul 19, 2010	13.65	13.65	13.39	13.39	7,390	-0.12(-0.89%)
Jul 16, 2010	13.51	13.51	13.20	13.51	4,494	+0.13(+0.94%)
Jul 15, 2010	13.30	13.41	13.22	13.38	3,500	+0.12(+0.94%)
Jul 14, 2010	13.41	13.41	13.26	13.26	7,651	-0.08(-0.61%)
Jul 13, 2010	13.34	13.40	13.34	13.34	12,232	+0.19(+1.44%)
Jul 12, 2010	13.34	13.34	13.03	13.15	4,167	-0.14(-1.04%)
Jul 09, 2010	13.29	13.29	13.05	13.29	5,000	+0.24(+1.84%)
Jul 08, 2010	13.05	13.05	13.05	13.05	3,429	-0.01(-0.08%)
Jul 07, 2010	13.04	13.15	13.04	13.06	7,200	+0.06(+0.46%)
Jul 06, 2010	13.16	13.16	12.99	13.00	1,800	+0.11(+0.85%)
Jul 02, 2010	12.89	12.95	12.80	12.89	3,680	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.