Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	14.62	14.62	14.54	14.54	6,300	-0.05(-0.34%)
Jan 30, 2006	14.61	14.63	14.52	14.59	11,600	+0.00(+0.00%)
Jan 27, 2006	14.60	15.49	14.57	14.59	8,500	+0.05(+0.34%)
Jan 26, 2006	14.56	14.58	14.50	14.54	15,600	+0.02(+0.14%)
Jan 25, 2006	14.70	14.70	14.51	14.52	12,700	+0.02(+0.14%)
Jan 24, 2006	14.43	14.50	14.43	14.50	12,900	+0.02(+0.14%)
Jan 23, 2006	14.51	14.53	14.44	14.48	19,500	-0.01(-0.07%)
Jan 20, 2006	14.50	14.51	14.47	14.49	8,400	-0.01(-0.07%)
Jan 19, 2006	14.51	14.51	14.46	14.50	16,300	+0.00(+0.00%)
Jan 18, 2006	14.45	14.51	14.43	14.50	16,800	+0.05(+0.35%)
Jan 17, 2006	14.45	14.47	14.42	14.45	7,100	-0.05(-0.34%)
Jan 13, 2006	14.45	14.51	14.36	14.50	25,600	+0.04(+0.28%)
Jan 12, 2006	14.48	14.60	14.45	14.46	29,100	+0.01(+0.07%)
Jan 11, 2006	14.35	14.48	14.35	14.45	10,100	+0.12(+0.84%)
Jan 10, 2006	14.37	14.39	14.30	14.33	7,600	+0.00(+0.00%)
Jan 09, 2006	14.40	14.42	14.33	14.33	7,800	-0.05(-0.35%)
Jan 06, 2006	14.40	14.41	14.28	14.38	30,100	+0.01(+0.07%)
Jan 05, 2006	14.28	14.42	14.27	14.37	18,300	+0.15(+1.05%)
Jan 04, 2006	14.00	14.23	14.00	14.22	21,600	+0.26(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.