Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	15.42	15.55	15.42	15.55	7,500	+0.03(+0.19%)
May 30, 2007	15.57	15.60	15.52	15.52	18,700	-0.13(-0.83%)
May 29, 2007	15.70	15.75	15.64	15.65	10,300	-0.05(-0.32%)
May 25, 2007	15.69	15.75	15.60	15.70	6,400	+0.07(+0.45%)
May 24, 2007	15.60	15.70	15.52	15.63	4,100	-0.05(-0.32%)
May 23, 2007	15.62	15.73	15.59	15.68	7,000	+0.07(+0.45%)
May 22, 2007	15.76	15.88	15.61	15.61	26,100	-0.16(-1.01%)
May 21, 2007	15.70	15.77	15.68	15.77	4,500	+0.01(+0.06%)
May 18, 2007	15.75	15.76	15.75	15.76	4,400	+0.21(+1.35%)
May 17, 2007	15.68	15.74	15.55	15.55	10,600	-0.15(-0.95%)
May 16, 2007	15.60	15.70	15.53	15.70	12,900	+0.15(+0.96%)
May 15, 2007	15.60	15.60	15.45	15.55	4,700	+0.02(+0.13%)
May 14, 2007	15.42	15.64	15.41	15.53	8,400	+0.01(+0.06%)
May 11, 2007	15.50	15.59	15.39	15.52	11,100	+0.09(+0.58%)
May 10, 2007	15.50	15.50	15.43	15.43	3,400	+0.02(+0.13%)
May 09, 2007	15.50	15.50	15.41	15.41	7,500	+0.01(+0.06%)
May 08, 2007	15.45	15.45	15.40	15.40	3,500	-0.05(-0.32%)
May 07, 2007	15.35	15.45	15.35	15.45	12,200	+0.10(+0.65%)
May 04, 2007	15.34	15.35	15.33	15.35	2,800	+0.01(+0.07%)
May 03, 2007	15.31	15.35	15.26	15.34	20,500	+0.04(+0.26%)
May 02, 2007	15.20	15.35	15.17	15.30	18,700	+0.08(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.