Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	13.14	13.20	13.14	13.20	1,621	+0.10(+0.76%)
Apr 29, 2008	13.19	13.35	13.10	13.10	18,581	-0.25(-1.87%)
Apr 28, 2008	13.37	13.37	13.35	13.35	5,700	-0.02(-0.15%)
Apr 25, 2008	13.35	13.37	13.35	13.37	3,900	+0.02(+0.15%)
Apr 24, 2008	13.30	13.40	13.30	13.35	7,500	+0.00(+0.00%)
Apr 23, 2008	13.30	13.35	13.25	13.35	5,205	+0.11(+0.83%)
Apr 22, 2008	13.30	13.30	13.18	13.24	17,400	-0.03(-0.23%)
Apr 21, 2008	13.25	13.29	13.25	13.27	5,701	+0.07(+0.53%)
Apr 18, 2008	13.30	13.33	13.20	13.20	7,695	-0.10(-0.75%)
Apr 17, 2008	13.34	13.34	13.21	13.30	4,618	+0.06(+0.45%)
Apr 16, 2008	13.26	13.30	13.14	13.24	11,026	+0.00(+0.00%)
Apr 15, 2008	13.33	13.35	13.14	13.24	10,700	-0.01(-0.08%)
Apr 14, 2008	13.34	13.34	13.15	13.25	10,900	+0.01(+0.08%)
Apr 11, 2008	13.20	13.25	13.10	13.24	9,200	+0.15(+1.15%)
Apr 10, 2008	13.07	13.20	13.06	13.09	7,000	+0.04(+0.31%)
Apr 09, 2008	13.13	13.21	13.05	13.05	14,300	-0.05(-0.38%)
Apr 08, 2008	13.14	13.24	13.10	13.10	12,458	-0.10(-0.76%)
Apr 07, 2008	13.15	13.30	13.14	13.20	9,654	+0.05(+0.38%)
Apr 04, 2008	13.13	13.25	13.13	13.15	19,900	+0.03(+0.23%)
Apr 03, 2008	13.25	13.25	13.12	13.12	9,600	-0.12(-0.91%)
Apr 02, 2008	13.40	13.40	13.24	13.24	9,300	-0.14(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.