Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	13.43	13.70	13.43	13.70	8,024	+0.03(+0.22%)
May 29, 2008	13.62	13.67	13.46	13.67	10,356	+0.02(+0.15%)
May 28, 2008	13.55	13.70	13.55	13.65	7,011	+0.02(+0.15%)
May 27, 2008	13.55	13.63	13.55	13.63	2,700	+0.09(+0.66%)
May 26, 2008	13.70	13.90	13.52	13.54	0	+0.00(+0.00%)
May 23, 2008	13.70	13.90	13.52	13.54	24,574	-0.09(-0.66%)
May 22, 2008	13.60	13.76	13.54	13.63	17,300	-0.02(-0.15%)
May 21, 2008	13.46	13.80	13.46	13.65	9,558	+0.02(+0.15%)
May 20, 2008	13.59	13.63	13.46	13.63	11,200	+0.03(+0.22%)
May 19, 2008	13.59	13.60	13.32	13.60	18,308	+0.25(+1.87%)
May 16, 2008	13.32	13.40	13.30	13.35	9,894	+0.03(+0.23%)
May 15, 2008	13.33	13.39	13.20	13.32	60,689	+0.08(+0.60%)
May 14, 2008	13.40	13.46	13.24	13.24	25,000	-0.20(-1.49%)
May 13, 2008	13.38	13.44	13.35	13.44	6,512	+0.07(+0.52%)
May 12, 2008	13.34	13.40	13.34	13.37	12,867	+0.06(+0.45%)
May 09, 2008	13.34	13.35	13.31	13.31	1,100	-0.04(-0.30%)
May 08, 2008	13.23	13.35	13.23	13.35	4,589	+0.04(+0.29%)
May 07, 2008	13.26	13.32	13.23	13.31	7,924	+0.05(+0.38%)
May 06, 2008	13.32	13.32	13.26	13.26	5,089	-0.06(-0.45%)
May 05, 2008	13.30	13.32	13.22	13.32	2,200	+0.02(+0.15%)
May 02, 2008	13.33	13.33	13.21	13.30	5,100	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.