Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	13.59	13.59	13.43	13.59	7,200	+0.04(+0.30%)
Jul 30, 2020	13.55	13.58	13.51	13.55	3,767	+0.02(+0.15%)
Jul 29, 2020	13.36	13.59	13.34	13.53	6,498	+0.20(+1.50%)
Jul 28, 2020	13.48	13.50	13.33	13.33	28,168	-0.06(-0.43%)
Jul 27, 2020	13.41	13.41	13.35	13.39	6,961	-0.02(-0.17%)
Jul 24, 2020	13.45	13.45	13.30	13.41	35,500	+0.01(+0.04%)
Jul 23, 2020	13.39	13.41	13.39	13.40	2,010	+0.01(+0.11%)
Jul 22, 2020	13.39	13.40	13.37	13.39	7,874	+0.00(+0.00%)
Jul 21, 2020	13.34	13.39	13.30	13.39	9,413	+0.06(+0.45%)
Jul 20, 2020	13.37	13.37	13.29	13.33	14,129	+0.01(+0.08%)
Jul 17, 2020	13.23	13.39	13.23	13.32	3,300	+0.07(+0.53%)
Jul 16, 2020	13.17	13.35	13.17	13.25	11,218	-0.07(-0.53%)
Jul 15, 2020	13.27	13.39	13.27	13.32	1,811	+0.10(+0.76%)
Jul 14, 2020	13.31	13.31	13.22	13.22	6,192	-0.12(-0.90%)
Jul 13, 2020	13.18	13.47	13.17	13.34	13,636	+0.15(+1.14%)
Jul 10, 2020	13.10	13.31	13.10	13.19	13,300	+0.07(+0.53%)
Jul 09, 2020	13.13	13.15	13.10	13.12	6,039	-0.01(-0.08%)
Jul 08, 2020	13.12	13.13	13.12	13.13	30,769	+0.01(+0.08%)
Jul 07, 2020	13.14	13.14	13.12	13.12	17,899	-0.01(-0.08%)
Jul 06, 2020	13.28	13.29	13.04	13.13	9,861	-0.01(-0.08%)
Jul 02, 2020	13.24	13.25	13.14	13.14	6,000	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.