Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	13.14	13.20	13.14	13.20	1,621	+0.10(+0.76%)
Apr 29, 2008	13.19	13.35	13.10	13.10	18,581	-0.25(-1.87%)
Apr 28, 2008	13.37	13.37	13.35	13.35	5,700	-0.02(-0.15%)
Apr 25, 2008	13.35	13.37	13.35	13.37	3,900	+0.02(+0.15%)
Apr 24, 2008	13.30	13.40	13.30	13.35	7,500	+0.00(+0.00%)
Apr 23, 2008	13.30	13.35	13.25	13.35	5,205	+0.11(+0.83%)
Apr 22, 2008	13.30	13.30	13.18	13.24	17,400	-0.03(-0.23%)
Apr 21, 2008	13.25	13.29	13.25	13.27	5,701	+0.07(+0.53%)
Apr 18, 2008	13.30	13.33	13.20	13.20	7,695	-0.10(-0.75%)
Apr 17, 2008	13.34	13.34	13.21	13.30	4,618	+0.06(+0.45%)
Apr 16, 2008	13.26	13.30	13.14	13.24	11,026	+0.00(+0.00%)
Apr 15, 2008	13.33	13.35	13.14	13.24	10,700	-0.01(-0.08%)
Apr 14, 2008	13.34	13.34	13.15	13.25	10,900	+0.01(+0.08%)
Apr 11, 2008	13.20	13.25	13.10	13.24	9,200	+0.15(+1.15%)
Apr 10, 2008	13.07	13.20	13.06	13.09	7,000	+0.04(+0.31%)
Apr 09, 2008	13.13	13.21	13.05	13.05	14,300	-0.05(-0.38%)
Apr 08, 2008	13.14	13.24	13.10	13.10	12,458	-0.10(-0.76%)
Apr 07, 2008	13.15	13.30	13.14	13.20	9,654	+0.05(+0.38%)
Apr 04, 2008	13.13	13.25	13.13	13.15	19,900	+0.03(+0.23%)
Apr 03, 2008	13.25	13.25	13.12	13.12	9,600	-0.12(-0.91%)
Apr 02, 2008	13.40	13.40	13.24	13.24	9,300	-0.14(-1.05%)
Apr 01, 2008	13.35	13.48	13.35	13.38	5,683	+0.12(+0.90%)
Mar 31, 2008	13.24	13.40	13.24	13.26	7,100	+0.03(+0.23%)
Mar 28, 2008	13.10	13.35	13.10	13.23	5,800	+0.08(+0.61%)
Mar 27, 2008	12.95	13.15	12.95	13.15	4,300	+0.14(+1.08%)
Mar 26, 2008	12.95	13.02	12.92	13.01	11,000	+0.08(+0.62%)
Mar 25, 2008	13.08	13.15	12.93	12.93	13,600	-0.15(-1.15%)
Mar 24, 2008	13.15	13.30	13.08	13.08	6,700	-0.13(-0.98%)
Mar 21, 2008	13.03	13.22	13.00	13.21	4,100	+0.00(+0.00%)
Mar 20, 2008	13.03	13.22	13.00	13.21	4,100	+0.11(+0.84%)
Mar 19, 2008	13.07	13.10	13.03	13.10	4,200	-0.05(-0.38%)
Mar 18, 2008	13.05	13.33	12.92	13.15	8,300	+0.25(+1.94%)
Mar 17, 2008	13.02	13.02	12.90	12.90	5,300	-0.14(-1.07%)
Mar 14, 2008	13.32	13.32	13.04	13.04	11,600	-0.28(-2.10%)
Mar 13, 2008	13.55	13.55	13.25	13.32	6,000	-0.23(-1.70%)
Mar 12, 2008	13.35	13.80	13.25	13.55	27,900	+0.20(+1.50%)
Mar 11, 2008	13.60	13.65	13.30	13.35	16,482	-0.12(-0.87%)
Mar 10, 2008	13.40	13.53	13.25	13.47	9,100	+0.07(+0.50%)
Mar 07, 2008	13.64	13.64	13.29	13.40	7,500	+0.05(+0.37%)
Mar 06, 2008	13.32	13.46	13.25	13.35	5,000	-0.07(-0.52%)
Mar 05, 2008	13.30	13.42	13.30	13.42	7,600	+0.20(+1.51%)
Mar 04, 2008	13.00	13.30	12.85	13.22	34,600	+0.07(+0.53%)
Mar 03, 2008	13.03	13.15	12.90	13.15	22,600	+0.12(+0.92%)
Feb 29, 2008	13.15	13.26	13.03	13.03	13,400	-0.12(-0.91%)
Feb 28, 2008	13.32	13.32	13.15	13.15	15,400	-0.19(-1.42%)
Feb 27, 2008	13.50	13.75	13.25	13.34	19,200	-0.16(-1.19%)
Feb 26, 2008	14.05	14.05	13.50	13.50	21,000	-0.21(-1.53%)
Feb 25, 2008	13.81	13.90	13.71	13.71	12,100	-0.16(-1.15%)
Feb 22, 2008	13.40	14.35	13.25	13.87	52,500	+0.53(+3.97%)
Feb 21, 2008	13.50	13.50	13.30	13.34	28,200	-0.16(-1.19%)
Feb 20, 2008	13.55	13.61	13.45	13.50	4,200	-0.06(-0.44%)
Feb 19, 2008	13.35	13.57	13.35	13.56	16,000	+0.23(+1.73%)
Feb 18, 2008	13.50	13.50	13.29	13.33	0	+0.00(+0.00%)
Feb 15, 2008	13.50	13.50	13.29	13.33	24,100	-0.17(-1.26%)
Feb 14, 2008	13.80	13.80	13.45	13.50	13,700	-0.34(-2.46%)
Feb 13, 2008	14.10	14.10	13.84	13.84	11,700	-0.22(-1.56%)
Feb 12, 2008	14.15	14.15	14.05	14.06	8,100	-0.13(-0.92%)
Feb 11, 2008	14.25	14.25	14.12	14.19	10,400	-0.10(-0.70%)
Feb 08, 2008	14.30	14.40	14.20	14.29	14,200	-0.03(-0.21%)
Feb 07, 2008	14.13	14.48	14.13	14.32	13,600	+0.11(+0.77%)
Feb 06, 2008	14.18	14.24	14.18	14.21	4,000	+0.03(+0.21%)
Feb 05, 2008	14.22	14.24	14.18	14.18	5,500	-0.12(-0.84%)
Feb 04, 2008	14.33	14.40	14.20	14.30	17,600	+0.04(+0.28%)
Feb 01, 2008	14.25	14.27	14.25	14.26	5,200	+0.06(+0.42%)
Jan 31, 2008	14.25	14.26	14.20	14.20	8,900	-0.06(-0.42%)
Jan 30, 2008	14.36	14.37	14.25	14.26	13,900	-0.11(-0.77%)
Jan 29, 2008	14.39	14.50	14.25	14.37	28,420	+0.10(+0.73%)
Jan 28, 2008	14.27	14.35	14.25	14.27	11,717	-0.16(-1.14%)
Jan 25, 2008	14.26	14.65	14.21	14.43	19,900	+0.11(+0.75%)
Jan 24, 2008	14.20	14.35	14.18	14.32	9,100	+0.12(+0.86%)
Jan 23, 2008	14.06	14.37	14.04	14.20	23,500	+0.20(+1.43%)
Jan 22, 2008	14.01	14.09	13.93	14.00	14,346	+0.00(+0.00%)
Jan 21, 2008	14.04	14.08	14.00	14.00	0	+0.00(+0.00%)
Jan 18, 2008	14.04	14.08	14.00	14.00	9,108	-0.02(-0.14%)
Jan 17, 2008	14.10	14.10	14.00	14.02	5,564	+0.00(+0.00%)
Jan 16, 2008	13.98	14.03	13.93	14.02	4,800	+0.12(+0.86%)
Jan 15, 2008	13.86	13.95	13.86	13.90	4,600	+0.01(+0.07%)
Jan 14, 2008	13.79	13.94	13.78	13.89	4,600	+0.09(+0.67%)
Jan 11, 2008	13.96	13.96	13.78	13.80	11,500	-0.16(-1.16%)
Jan 10, 2008	13.92	13.96	13.91	13.96	1,200	+0.10(+0.72%)
Jan 09, 2008	13.91	13.93	13.84	13.86	5,300	-0.01(-0.04%)
Jan 08, 2008	13.79	13.94	13.79	13.87	8,700	+0.03(+0.18%)
Jan 07, 2008	13.75	13.91	13.75	13.84	6,700	+0.09(+0.65%)
Jan 04, 2008	13.59	13.85	13.59	13.75	10,400	+0.22(+1.63%)
Jan 03, 2008	13.37	13.53	13.31	13.53	14,800	+0.18(+1.35%)
Jan 02, 2008	13.25	13.36	13.25	13.35	6,800	+0.09(+0.68%)
Jan 01, 2008	13.30	13.45	13.25	13.26	0	+0.00(+0.00%)
Dec 31, 2007	13.30	13.45	13.25	13.26	28,500	-0.01(-0.08%)
Dec 28, 2007	13.26	13.38	13.25	13.27	14,171	+0.01(+0.08%)
Dec 27, 2007	13.50	13.80	13.26	13.26	31,400	-0.05(-0.38%)
Dec 26, 2007	13.56	13.60	13.31	13.31	10,400	-0.24(-1.77%)
Dec 24, 2007	13.45	13.68	13.45	13.55	10,000	+0.05(+0.37%)
Dec 21, 2007	13.75	13.96	13.50	13.50	51,200	+0.19(+1.43%)
Dec 20, 2007	13.48	13.50	13.25	13.31	11,400	-0.17(-1.26%)
Dec 19, 2007	13.09	13.62	13.09	13.48	26,793	+0.27(+2.04%)
Dec 18, 2007	13.33	13.43	13.20	13.21	18,700	-0.01(-0.08%)
Dec 17, 2007	13.18	13.30	13.11	13.22	17,500	+0.06(+0.46%)
Dec 14, 2007	13.51	13.51	13.13	13.16	37,900	-0.35(-2.59%)
Dec 13, 2007	13.62	13.62	13.49	13.51	8,500	-0.11(-0.81%)
Dec 12, 2007	13.88	13.88	13.62	13.62	16,500	-0.24(-1.73%)
Dec 11, 2007	13.85	13.87	13.85	13.86	36,000	+0.01(+0.07%)
Dec 10, 2007	13.81	13.90	13.80	13.85	27,800	+0.04(+0.29%)
Dec 07, 2007	14.21	14.21	13.62	13.81	21,500	+0.12(+0.88%)
Dec 06, 2007	13.24	13.75	13.24	13.69	22,900	+0.21(+1.56%)
Dec 05, 2007	13.21	13.55	13.21	13.48	20,000	+0.24(+1.81%)
Dec 04, 2007	13.22	13.35	13.22	13.24	15,400	-0.06(-0.45%)
Dec 03, 2007	13.16	13.31	13.16	13.30	25,400	+0.14(+1.05%)
Nov 30, 2007	13.00	13.21	13.00	13.16	14,700	+0.12(+0.94%)
Nov 29, 2007	13.16	13.16	12.92	13.04	34,100	-0.11(-0.84%)
Nov 28, 2007	13.38	13.40	12.91	13.15	40,700	-0.05(-0.38%)
Nov 27, 2007	13.24	13.30	13.14	13.20	12,300	-0.02(-0.15%)
Nov 26, 2007	13.15	13.22	13.14	13.22	9,400	+0.00(+0.00%)
Nov 23, 2007	13.14	13.22	13.14	13.22	2,300	+0.08(+0.61%)
Nov 21, 2007	13.14	13.16	13.14	13.14	6,000	-0.01(-0.08%)
Nov 20, 2007	13.14	13.15	13.05	13.15	9,900	+0.06(+0.46%)
Nov 19, 2007	12.84	13.23	12.84	13.09	10,000	-0.09(-0.68%)
Nov 16, 2007	13.13	13.23	13.00	13.18	24,600	+0.06(+0.46%)
Nov 15, 2007	13.20	13.33	13.04	13.12	32,900	-0.02(-0.15%)
Nov 14, 2007	13.40	13.40	13.14	13.14	15,000	-0.20(-1.46%)
Nov 13, 2007	13.28	13.40	13.17	13.34	19,100	+0.09(+0.64%)
Nov 12, 2007	13.50	13.50	13.23	13.25	8,200	-0.15(-1.12%)
Nov 09, 2007	13.37	13.48	13.37	13.40	12,400	+0.00(+0.00%)
Nov 08, 2007	13.50	13.50	13.28	13.40	11,100	-0.15(-1.11%)
Nov 07, 2007	13.57	13.60	13.45	13.55	16,800	-0.01(-0.07%)
Nov 06, 2007	13.66	13.66	13.56	13.56	13,800	-0.10(-0.75%)
Nov 05, 2007	13.80	13.80	13.66	13.66	4,700	-0.14(-0.99%)
Nov 02, 2007	13.75	13.80	13.75	13.80	4,500	+0.04(+0.29%)
Nov 01, 2007	13.72	13.80	13.72	13.76	8,000	+0.01(+0.07%)
Oct 31, 2007	13.75	13.76	13.65	13.75	12,100	+0.10(+0.73%)
Oct 30, 2007	13.68	13.75	13.65	13.65	6,900	-0.07(-0.51%)
Oct 29, 2007	13.77	13.80	13.66	13.72	5,500	-0.02(-0.15%)
Oct 26, 2007	13.71	13.81	13.65	13.74	15,700	+0.02(+0.15%)
Oct 25, 2007	13.97	13.97	13.72	13.72	10,400	-0.25(-1.79%)
Oct 24, 2007	13.97	13.99	13.89	13.97	4,600	-0.08(-0.57%)
Oct 23, 2007	13.85	14.10	13.82	14.05	14,800	+0.26(+1.89%)
Oct 22, 2007	13.79	13.91	13.78	13.79	11,600	-0.07(-0.51%)
Oct 19, 2007	13.86	13.91	13.80	13.86	10,400	+0.04(+0.29%)
Oct 18, 2007	13.82	13.88	13.80	13.82	6,100	+0.00(+0.00%)
Oct 17, 2007	13.90	13.97	13.82	13.82	8,400	-0.03(-0.22%)
Oct 16, 2007	13.97	14.05	13.85	13.85	5,800	-0.06(-0.43%)
Oct 15, 2007	14.01	14.01	13.91	13.91	4,700	+0.00(+0.00%)
Oct 12, 2007	13.85	13.99	13.85	13.91	5,100	+0.06(+0.43%)
Oct 11, 2007	13.91	13.94	13.85	13.85	6,200	-0.06(-0.43%)
Oct 10, 2007	13.91	13.91	13.91	13.91	3,300	-0.12(-0.85%)
Oct 09, 2007	14.02	14.03	13.98	14.03	5,500	-0.04(-0.28%)
Oct 08, 2007	14.02	14.07	14.02	14.07	7,400	+0.07(+0.50%)
Oct 05, 2007	14.14	14.16	13.90	14.00	26,200	-0.20(-1.41%)
Oct 04, 2007	14.13	14.21	14.12	14.20	3,100	+0.01(+0.07%)
Oct 03, 2007	14.19	14.25	14.00	14.19	7,100	-0.06(-0.42%)
Oct 02, 2007	14.28	14.29	13.96	14.25	23,500	-0.05(-0.38%)
Oct 01, 2007	14.24	14.33	14.24	14.30	3,200	+0.02(+0.10%)
Sep 28, 2007	14.09	14.29	14.00	14.29	14,800	+0.18(+1.28%)
Sep 27, 2007	14.15	14.35	13.96	14.11	16,200	-0.04(-0.28%)
Sep 26, 2007	14.18	14.30	14.10	14.15	7,400	-0.10(-0.70%)
Sep 25, 2007	14.16	14.40	14.16	14.25	8,000	+0.09(+0.64%)
Sep 24, 2007	14.36	14.36	14.15	14.16	10,000	-0.19(-1.32%)
Sep 21, 2007	14.15	14.35	14.14	14.35	14,000	+0.23(+1.63%)
Sep 20, 2007	14.15	14.27	14.12	14.12	11,600	-0.08(-0.56%)
Sep 19, 2007	14.45	14.55	14.20	14.20	8,700	-0.20(-1.39%)
Sep 18, 2007	14.14	14.68	14.14	14.40	11,500	+0.22(+1.55%)
Sep 17, 2007	14.34	14.35	14.18	14.18	4,300	-0.10(-0.70%)
Sep 14, 2007	14.36	14.36	14.28	14.28	1,800	-0.03(-0.21%)
Sep 13, 2007	14.38	14.38	14.31	14.31	3,700	-0.12(-0.83%)
Sep 12, 2007	14.40	14.53	14.39	14.43	4,600	+0.03(+0.21%)
Sep 11, 2007	14.45	14.53	14.39	14.40	5,700	-0.01(-0.07%)
Sep 10, 2007	14.28	14.41	14.27	14.41	9,100	+0.13(+0.91%)
Sep 07, 2007	14.10	14.28	14.08	14.28	11,300	+0.12(+0.85%)
Sep 06, 2007	14.28	14.28	14.10	14.16	3,800	-0.28(-1.92%)
Sep 05, 2007	14.20	14.50	14.11	14.44	7,500	+0.35(+2.46%)
Sep 04, 2007	13.81	14.25	13.75	14.09	17,400	+0.32(+2.32%)
Aug 31, 2007	13.72	13.82	13.71	13.77	6,500	+0.03(+0.22%)
Aug 30, 2007	13.63	13.74	13.63	13.74	6,200	+0.11(+0.81%)
Aug 29, 2007	13.52	13.63	13.52	13.63	3,200	+0.11(+0.81%)
Aug 28, 2007	13.56	13.56	13.42	13.52	12,800	-0.02(-0.15%)
Aug 27, 2007	13.70	13.70	13.54	13.54	13,300	-0.16(-1.17%)
Aug 24, 2007	13.68	13.82	13.68	13.70	12,600	-0.07(-0.51%)
Aug 23, 2007	13.78	13.78	13.70	13.77	14,000	-0.04(-0.29%)
Aug 22, 2007	13.82	13.90	13.76	13.81	15,100	-0.16(-1.15%)
Aug 21, 2007	13.85	13.97	13.85	13.97	6,700	+0.12(+0.87%)
Aug 20, 2007	13.74	13.90	13.70	13.85	9,700	+0.16(+1.17%)
Aug 17, 2007	13.65	14.36	13.63	13.69	9,100	+0.08(+0.59%)
Aug 16, 2007	13.50	13.65	13.29	13.61	12,900	+0.01(+0.07%)
Aug 15, 2007	13.80	13.81	13.56	13.60	10,700	-0.20(-1.45%)
Aug 14, 2007	13.83	13.83	13.80	13.80	1,700	+0.00(+0.00%)
Aug 13, 2007	13.86	13.93	13.80	13.80	9,400	-0.04(-0.29%)
Aug 10, 2007	14.05	14.07	13.75	13.84	38,000	-0.22(-1.57%)
Aug 09, 2007	14.20	14.28	14.05	14.06	19,900	-0.14(-0.99%)
Aug 08, 2007	14.22	14.24	14.10	14.20	6,700	+0.04(+0.28%)
Aug 07, 2007	14.35	14.35	14.16	14.16	9,800	-0.19(-1.32%)
Aug 06, 2007	14.40	14.40	14.35	14.35	9,100	-0.10(-0.69%)
Aug 03, 2007	14.45	14.45	14.38	14.45	7,500	+0.07(+0.49%)
Aug 02, 2007	14.30	14.39	14.21	14.38	4,200	+0.07(+0.51%)
Aug 01, 2007	14.33	14.33	14.31	14.31	5,200	+0.03(+0.19%)
Jul 31, 2007	14.23	14.37	14.20	14.28	10,500	+0.03(+0.21%)
Jul 30, 2007	14.28	14.38	14.25	14.25	1,100	-0.11(-0.77%)
Jul 27, 2007	14.12	14.36	14.03	14.36	20,500	+0.18(+1.27%)
Jul 26, 2007	14.23	14.23	14.05	14.18	13,100	-0.02(-0.14%)
Jul 25, 2007	14.15	14.22	14.12	14.20	5,800	-0.04(-0.28%)
Jul 24, 2007	14.31	14.31	14.11	14.24	14,200	-0.08(-0.56%)
Jul 23, 2007	14.23	14.32	14.23	14.32	6,500	+0.04(+0.28%)
Jul 20, 2007	14.34	14.41	14.28	14.28	9,400	-0.07(-0.49%)
Jul 19, 2007	14.35	14.42	14.33	14.35	8,100	-0.04(-0.28%)
Jul 18, 2007	14.45	14.45	14.30	14.39	10,800	+0.02(+0.14%)
Jul 17, 2007	14.38	14.52	14.37	14.37	9,500	-0.03(-0.21%)
Jul 16, 2007	14.40	14.49	14.40	14.40	5,200	+0.04(+0.28%)
Jul 13, 2007	14.40	14.45	14.36	14.36	3,700	-0.08(-0.55%)
Jul 12, 2007	14.47	14.55	14.40	14.44	9,900	-0.09(-0.62%)
Jul 11, 2007	14.58	14.62	14.50	14.53	9,800	-0.09(-0.62%)
Jul 10, 2007	14.52	14.62	14.51	14.62	1,700	+0.05(+0.34%)
Jul 09, 2007	14.54	14.60	14.51	14.57	2,600	-0.01(-0.07%)
Jul 06, 2007	14.58	14.58	14.54	14.58	6,400	-0.08(-0.55%)
Jul 05, 2007	14.70	14.70	14.65	14.66	3,500	+0.02(+0.14%)
Jul 03, 2007	14.65	14.65	14.64	14.64	1,700	+0.00(+0.00%)
Jul 02, 2007	14.75	14.75	14.59	14.64	13,300	-0.06(-0.41%)
Jun 29, 2007	14.80	14.80	14.70	14.70	8,300	-0.05(-0.34%)
Jun 28, 2007	14.70	14.80	14.70	14.75	3,100	+0.05(+0.34%)
Jun 27, 2007	14.61	14.76	14.61	14.70	10,500	+0.10(+0.68%)
Jun 26, 2007	14.60	14.65	14.50	14.60	3,100	+0.04(+0.27%)
Jun 25, 2007	14.62	14.64	14.50	14.56	10,700	-0.09(-0.61%)
Jun 22, 2007	14.73	14.80	14.61	14.65	5,800	-0.15(-1.01%)
Jun 21, 2007	14.71	14.85	14.53	14.80	14,800	+0.09(+0.61%)
Jun 20, 2007	14.98	15.00	14.65	14.71	17,800	-0.29(-1.93%)
Jun 19, 2007	14.90	15.00	14.90	15.00	7,200	+0.14(+0.94%)
Jun 18, 2007	15.00	15.00	14.85	14.86	7,500	-0.14(-0.93%)
Jun 15, 2007	15.00	15.00	14.93	15.00	3,600	+0.05(+0.33%)
Jun 14, 2007	14.95	15.15	14.93	14.95	17,300	-0.05(-0.33%)
Jun 13, 2007	14.95	15.70	14.93	15.00	34,100	-0.05(-0.33%)
Jun 12, 2007	15.15	15.23	15.00	15.05	3,800	-0.09(-0.59%)
Jun 11, 2007	15.22	15.34	15.14	15.14	19,500	-0.26(-1.69%)
Jun 08, 2007	15.28	15.60	15.24	15.40	15,500	+0.20(+1.32%)
Jun 07, 2007	15.21	15.21	15.20	15.20	2,300	-0.23(-1.49%)
Jun 06, 2007	15.31	15.45	15.29	15.43	2,900	+0.12(+0.78%)
Jun 05, 2007	15.32	15.52	15.31	15.31	4,900	-0.03(-0.20%)
Jun 04, 2007	15.31	15.48	15.31	15.34	2,500	-0.01(-0.07%)
Jun 01, 2007	15.42	15.55	15.35	15.35	5,500	-0.20(-1.29%)
May 31, 2007	15.42	15.55	15.42	15.55	7,500	+0.03(+0.19%)
May 30, 2007	15.57	15.60	15.52	15.52	18,700	-0.13(-0.83%)
May 29, 2007	15.70	15.75	15.64	15.65	10,300	-0.05(-0.32%)
May 25, 2007	15.69	15.75	15.60	15.70	6,400	+0.07(+0.45%)
May 24, 2007	15.60	15.70	15.52	15.63	4,100	-0.05(-0.32%)
May 23, 2007	15.62	15.73	15.59	15.68	7,000	+0.07(+0.45%)
May 22, 2007	15.76	15.88	15.61	15.61	26,100	-0.16(-1.01%)
May 21, 2007	15.70	15.77	15.68	15.77	4,500	+0.01(+0.06%)
May 18, 2007	15.75	15.76	15.75	15.76	4,400	+0.21(+1.35%)
May 17, 2007	15.68	15.74	15.55	15.55	10,600	-0.15(-0.95%)
May 16, 2007	15.60	15.70	15.53	15.70	12,900	+0.15(+0.96%)
May 15, 2007	15.60	15.60	15.45	15.55	4,700	+0.02(+0.13%)
May 14, 2007	15.42	15.64	15.41	15.53	8,400	+0.01(+0.06%)
May 11, 2007	15.50	15.59	15.39	15.52	11,100	+0.09(+0.58%)
May 10, 2007	15.50	15.50	15.43	15.43	3,400	+0.02(+0.13%)
May 09, 2007	15.50	15.50	15.41	15.41	7,500	+0.01(+0.06%)
May 08, 2007	15.45	15.45	15.40	15.40	3,500	-0.05(-0.32%)
May 07, 2007	15.35	15.45	15.35	15.45	12,200	+0.10(+0.65%)
May 04, 2007	15.34	15.35	15.33	15.35	2,800	+0.01(+0.07%)
May 03, 2007	15.31	15.35	15.26	15.34	20,500	+0.04(+0.26%)
May 02, 2007	15.20	15.35	15.17	15.30	18,700	+0.08(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.