Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	12.41	12.54	12.41	12.54	10,878	+0.14(+1.13%)
Jul 30, 2015	12.43	12.45	12.40	12.40	9,459	-0.02(-0.16%)
Jul 29, 2015	12.50	12.50	12.40	12.42	7,560	-0.05(-0.40%)
Jul 28, 2015	12.52	12.54	12.41	12.47	12,482	+0.02(+0.16%)
Jul 27, 2015	12.49	12.49	12.44	12.45	12,509	+0.00(+0.00%)
Jul 24, 2015	12.49	12.49	12.41	12.45	6,732	-0.01(-0.08%)
Jul 23, 2015	12.50	12.52	12.40	12.46	11,572	-0.01(-0.08%)
Jul 22, 2015	12.49	12.49	12.45	12.47	3,633	+0.02(+0.16%)
Jul 21, 2015	12.49	12.49	12.42	12.45	8,340	-0.01(-0.08%)
Jul 20, 2015	12.50	12.50	12.42	12.46	7,522	+0.00(+0.00%)
Jul 17, 2015	12.49	12.51	12.44	12.46	3,618	+0.00(+0.00%)
Jul 16, 2015	12.50	12.50	12.42	12.46	12,005	-0.01(-0.08%)
Jul 15, 2015	12.50	12.50	12.42	12.47	15,370	+0.00(+0.00%)
Jul 14, 2015	12.49	12.50	12.47	12.47	2,084	-0.04(-0.32%)
Jul 13, 2015	12.55	12.55	12.47	12.51	10,402	-0.04(-0.32%)
Jul 10, 2015	12.47	12.58	12.43	12.55	20,338	+0.08(+0.64%)
Jul 09, 2015	12.50	12.50	12.45	12.47	8,501	-0.08(-0.64%)
Jul 08, 2015	12.51	12.57	12.51	12.55	4,234	+0.00(+0.00%)
Jul 07, 2015	12.54	12.56	12.48	12.55	20,186	+0.06(+0.48%)
Jul 06, 2015	12.34	12.52	12.34	12.49	26,302	+0.00(+0.00%)
Jul 02, 2015	12.47	12.49	12.49	12.49	4,200	+0.09(+0.73%)
Jul 01, 2015	12.40	12.49	12.36	12.40	27,662	-0.06(-0.48%)
Jun 30, 2015	12.39	12.46	12.34	12.46	13,305	+0.07(+0.56%)
Jun 29, 2015	12.48	12.48	12.37	12.39	20,244	-0.02(-0.16%)
Jun 26, 2015	12.50	12.50	12.39	12.41	23,867	-0.12(-0.96%)
Jun 25, 2015	12.58	12.59	12.52	12.53	21,601	-0.03(-0.24%)
Jun 24, 2015	12.69	12.69	12.56	12.56	16,782	-0.10(-0.79%)
Jun 23, 2015	12.68	12.72	12.66	12.66	20,516	+0.03(+0.24%)
Jun 22, 2015	12.70	12.70	12.62	12.63	7,996	-0.07(-0.55%)
Jun 19, 2015	12.69	12.75	12.69	12.70	11,919	+0.03(+0.24%)
Jun 18, 2015	12.70	12.71	12.64	12.67	14,975	-0.01(-0.07%)
Jun 17, 2015	12.68	12.69	12.60	12.68	10,094	+0.00(+0.02%)
Jun 16, 2015	12.64	12.71	12.61	12.68	14,250	+0.04(+0.28%)
Jun 15, 2015	12.61	12.65	12.61	12.64	29,052	+0.06(+0.48%)
Jun 12, 2015	12.70	12.71	12.58	12.58	34,830	-0.07(-0.55%)
Jun 11, 2015	12.76	12.76	12.55	12.65	35,295	-0.04(-0.32%)
Jun 10, 2015	12.76	12.90	12.65	12.69	22,851	-0.11(-0.86%)
Jun 09, 2015	13.01	13.01	12.71	12.80	29,442	-0.23(-1.77%)
Jun 08, 2015	13.17	13.17	13.02	13.03	5,995	-0.07(-0.52%)
Jun 05, 2015	13.25	13.28	13.08	13.10	22,906	-0.18(-1.33%)
Jun 04, 2015	13.32	13.33	13.25	13.28	10,109	+0.02(+0.11%)
Jun 03, 2015	13.33	13.35	13.24	13.26	13,149	-0.07(-0.53%)
Jun 02, 2015	13.29	13.37	13.17	13.33	34,898	+0.10(+0.76%)
Jun 01, 2015	13.19	13.36	13.13	13.23	23,883	+0.11(+0.84%)
May 29, 2015	13.26	13.26	13.12	13.12	9,666	-0.04(-0.30%)
May 28, 2015	13.31	13.31	13.16	13.16	9,491	-0.11(-0.83%)
May 27, 2015	13.29	13.33	13.27	13.27	14,234	+0.09(+0.68%)
May 26, 2015	13.27	13.27	13.18	13.18	5,396	-0.10(-0.75%)
May 22, 2015	13.26	13.28	13.28	13.28	5,900	+0.02(+0.15%)
May 21, 2015	13.39	13.39	13.20	13.26	18,046	-0.13(-0.97%)
May 20, 2015	13.16	13.39	13.15	13.39	14,833	+0.16(+1.21%)
May 19, 2015	13.32	13.32	13.17	13.23	17,435	-0.10(-0.75%)
May 18, 2015	13.35	13.38	13.18	13.33	18,301	-0.02(-0.15%)
May 15, 2015	13.32	13.36	13.24	13.35	11,915	+0.03(+0.23%)
May 14, 2015	13.39	13.39	13.32	13.32	4,063	-0.05(-0.37%)
May 13, 2015	13.29	13.37	13.24	13.37	16,412	+0.14(+1.06%)
May 12, 2015	13.22	13.23	13.21	13.23	4,810	-0.03(-0.23%)
May 11, 2015	13.27	13.27	13.18	13.26	13,198	+0.04(+0.30%)
May 08, 2015	13.12	13.23	13.09	13.22	10,523	+0.14(+1.07%)
May 07, 2015	13.27	13.27	13.08	13.08	14,099	-0.12(-0.91%)
May 06, 2015	13.44	13.49	13.11	13.20	18,556	-0.21(-1.57%)
May 05, 2015	13.51	13.51	13.34	13.41	19,268	-0.05(-0.37%)
May 04, 2015	13.43	13.48	13.43	13.46	5,295	+0.04(+0.30%)
May 01, 2015	13.52	13.52	13.42	13.42	15,556	-0.02(-0.15%)
Apr 30, 2015	13.52	13.52	13.44	13.44	8,322	-0.04(-0.30%)
Apr 29, 2015	13.54	13.54	13.47	13.48	9,509	-0.02(-0.15%)
Apr 28, 2015	13.54	13.56	13.49	13.50	10,830	+0.02(+0.15%)
Apr 27, 2015	13.60	13.62	13.48	13.48	8,774	-0.13(-0.96%)
Apr 24, 2015	13.55	13.62	13.47	13.61	24,105	+0.09(+0.67%)
Apr 23, 2015	13.56	13.58	13.50	13.52	21,494	+0.02(+0.15%)
Apr 22, 2015	13.58	13.58	13.50	13.50	11,860	-0.01(-0.04%)
Apr 21, 2015	13.60	13.63	13.47	13.51	13,207	-0.07(-0.55%)
Apr 20, 2015	13.55	13.58	13.48	13.58	10,835	+0.08(+0.59%)
Apr 17, 2015	13.54	13.58	13.41	13.50	8,462	+0.00(+0.00%)
Apr 16, 2015	13.42	13.50	13.40	13.50	4,652	+0.11(+0.82%)
Apr 15, 2015	13.57	13.57	13.38	13.39	17,128	-0.11(-0.81%)
Apr 14, 2015	13.63	13.69	13.50	13.50	26,007	-0.04(-0.30%)
Apr 13, 2015	13.59	13.64	13.54	13.54	6,756	-0.05(-0.37%)
Apr 10, 2015	13.52	13.61	13.52	13.59	10,750	+0.14(+1.04%)
Apr 09, 2015	13.51	13.51	13.40	13.45	7,823	-0.10(-0.74%)
Apr 08, 2015	13.53	13.58	13.46	13.55	15,781	+0.09(+0.67%)
Apr 07, 2015	13.52	13.59	13.45	13.46	11,253	+0.01(+0.07%)
Apr 06, 2015	13.45	13.54	13.37	13.45	12,048	+0.05(+0.37%)
Apr 02, 2015	13.49	13.40	13.40	13.40	10,200	-0.07(-0.52%)
Apr 01, 2015	13.41	13.59	13.41	13.47	11,582	+0.06(+0.45%)
Mar 31, 2015	13.36	13.48	13.35	13.41	8,495	+0.05(+0.37%)
Mar 30, 2015	13.53	13.53	13.36	13.36	12,083	-0.16(-1.18%)
Mar 27, 2015	13.51	13.52	13.49	13.52	6,508	+0.11(+0.82%)
Mar 26, 2015	13.50	13.54	13.34	13.41	16,886	-0.03(-0.20%)
Mar 25, 2015	13.59	13.59	13.43	13.44	11,205	-0.08(-0.61%)
Mar 24, 2015	13.56	13.56	13.46	13.52	7,303	+0.02(+0.15%)
Mar 23, 2015	13.74	13.76	13.45	13.50	13,875	-0.13(-0.95%)
Mar 20, 2015	13.59	13.74	13.55	13.63	6,248	+0.18(+1.34%)
Mar 19, 2015	13.58	13.67	13.45	13.45	7,147	-0.10(-0.74%)
Mar 18, 2015	13.53	13.67	13.31	13.55	12,182	+0.14(+1.04%)
Mar 17, 2015	13.56	13.78	13.40	13.41	7,111	-0.07(-0.52%)
Mar 16, 2015	13.61	13.80	13.44	13.48	10,340	-0.02(-0.15%)
Mar 13, 2015	13.58	13.70	13.43	13.50	8,472	-0.03(-0.22%)
Mar 12, 2015	13.44	13.57	13.44	13.53	5,923	+0.17(+1.27%)
Mar 11, 2015	13.49	13.50	13.34	13.36	13,824	-0.11(-0.82%)
Mar 10, 2015	13.38	13.52	13.34	13.47	11,821	-0.12(-0.88%)
Mar 09, 2015	13.44	13.64	13.44	13.59	7,844	+0.20(+1.49%)
Mar 06, 2015	13.64	13.64	13.29	13.39	25,387	-0.34(-2.48%)
Mar 05, 2015	13.65	13.76	13.51	13.73	14,317	+0.07(+0.51%)
Mar 04, 2015	13.54	13.67	13.39	13.66	25,801	+0.27(+2.02%)
Mar 03, 2015	13.33	13.39	13.23	13.39	26,992	+0.22(+1.67%)
Mar 02, 2015	13.24	13.24	13.08	13.17	9,864	+0.03(+0.23%)
Feb 27, 2015	13.13	13.14	13.07	13.14	7,603	+0.12(+0.92%)
Feb 26, 2015	13.21	13.21	13.00	13.02	19,591	-0.20(-1.51%)
Feb 25, 2015	13.13	13.22	13.10	13.22	10,837	+0.16(+1.23%)
Feb 24, 2015	13.16	13.16	13.05	13.06	17,553	-0.05(-0.38%)
Feb 23, 2015	13.02	13.11	13.02	13.11	13,427	+0.05(+0.38%)
Feb 20, 2015	13.08	13.08	12.95	13.06	15,114	+0.01(+0.08%)
Feb 19, 2015	12.88	13.05	12.88	13.05	19,073	+0.06(+0.46%)
Feb 18, 2015	12.86	12.99	12.81	12.99	28,459	+0.18(+1.41%)
Feb 17, 2015	13.05	13.05	12.81	12.81	25,968	-0.27(-2.06%)
Feb 13, 2015	13.18	13.08	13.08	13.08	16,700	-0.04(-0.33%)
Feb 12, 2015	13.16	13.25	13.12	13.12	12,535	+0.02(+0.18%)
Feb 11, 2015	13.11	13.22	13.10	13.10	12,633	-0.01(-0.08%)
Feb 10, 2015	13.27	13.27	13.11	13.11	17,938	-0.17(-1.28%)
Feb 09, 2015	13.35	13.39	13.28	13.28	16,157	-0.07(-0.52%)
Feb 06, 2015	13.60	13.61	13.35	13.35	15,001	-0.25(-1.84%)
Feb 05, 2015	13.67	13.70	13.55	13.60	20,117	-0.02(-0.15%)
Feb 04, 2015	13.62	13.71	13.58	13.62	19,045	-0.14(-1.02%)
Feb 03, 2015	13.78	13.78	13.70	13.76	14,413	+0.02(+0.17%)
Feb 02, 2015	13.75	13.80	13.65	13.74	16,289	+0.04(+0.27%)
Jan 30, 2015	13.70	13.80	13.69	13.70	21,083	+0.01(+0.07%)
Jan 29, 2015	13.70	13.70	13.61	13.69	8,334	+0.04(+0.29%)
Jan 28, 2015	13.66	13.83	13.64	13.65	19,653	+0.03(+0.22%)
Jan 27, 2015	13.54	13.65	13.54	13.62	11,065	+0.15(+1.12%)
Jan 26, 2015	13.54	13.57	13.46	13.47	8,451	-0.05(-0.37%)
Jan 23, 2015	13.57	13.57	13.48	13.52	4,705	-0.05(-0.37%)
Jan 22, 2015	13.50	13.57	13.47	13.57	8,533	+0.11(+0.82%)
Jan 21, 2015	13.40	13.46	13.38	13.46	17,948	+0.07(+0.52%)
Jan 20, 2015	13.37	13.40	13.31	13.39	13,784	+0.09(+0.68%)
Jan 16, 2015	13.34	13.39	13.26	13.30	18,208	+0.00(+0.00%)
Jan 15, 2015	13.28	13.33	13.17	13.30	22,638	+0.02(+0.15%)
Jan 14, 2015	13.24	13.28	13.19	13.28	13,154	+0.10(+0.76%)
Jan 13, 2015	13.16	13.18	13.10	13.18	15,071	+0.09(+0.69%)
Jan 12, 2015	13.10	13.15	13.07	13.09	14,838	+0.00(+0.00%)
Jan 09, 2015	13.11	13.13	13.08	13.09	11,714	-0.01(-0.08%)
Jan 08, 2015	13.13	13.13	13.08	13.10	16,004	-0.08(-0.61%)
Jan 07, 2015	13.19	13.19	13.13	13.18	11,610	+0.04(+0.30%)
Jan 06, 2015	13.11	13.18	13.08	13.14	23,868	+0.04(+0.31%)
Jan 05, 2015	13.06	13.12	13.06	13.10	9,450	+0.02(+0.15%)
Jan 02, 2015	13.05	13.08	13.05	13.08	17,419	+0.00(+0.00%)
Dec 31, 2014	13.07	13.08	13.08	13.08	54,800	+0.09(+0.69%)
Dec 30, 2014	13.05	13.11	12.99	12.99	20,777	-0.06(-0.46%)
Dec 29, 2014	13.07	13.18	13.05	13.05	9,685	-0.02(-0.15%)
Dec 26, 2014	13.12	13.24	13.07	13.07	8,400	-0.08(-0.61%)
Dec 24, 2014	13.39	13.15	13.15	13.15	11,600	-0.14(-1.05%)
Dec 23, 2014	13.23	13.35	13.20	13.29	9,672	+0.12(+0.91%)
Dec 22, 2014	13.27	13.35	13.16	13.17	8,373	-0.03(-0.23%)
Dec 19, 2014	13.14	13.30	13.13	13.20	12,692	+0.10(+0.74%)
Dec 18, 2014	13.17	13.19	13.09	13.10	13,051	-0.02(-0.13%)
Dec 17, 2014	13.18	13.23	13.03	13.12	30,440	-0.01(-0.08%)
Dec 16, 2014	13.22	13.27	13.00	13.13	12,271	-0.09(-0.68%)
Dec 15, 2014	13.17	13.22	12.98	13.22	9,693	+0.13(+1.03%)
Dec 12, 2014	13.27	13.35	12.96	13.09	19,799	-0.01(-0.11%)
Dec 11, 2014	13.38	13.46	13.04	13.10	31,227	-0.38(-2.82%)
Dec 10, 2014	12.80	13.48	12.80	13.48	76,096	+0.55(+4.25%)
Dec 09, 2014	12.89	13.07	12.71	12.93	58,171	+0.06(+0.47%)
Dec 08, 2014	12.98	13.10	12.86	12.87	53,793	-0.12(-0.92%)
Dec 05, 2014	12.86	13.00	12.76	12.99	64,154	+0.16(+1.25%)
Dec 04, 2014	12.88	12.88	12.77	12.83	13,130	-0.01(-0.08%)
Dec 03, 2014	12.79	12.85	12.71	12.84	23,655	+0.05(+0.39%)
Dec 02, 2014	12.74	12.79	12.66	12.79	11,989	+0.07(+0.55%)
Dec 01, 2014	12.73	12.73	12.66	12.72	17,328	+0.05(+0.39%)
Nov 28, 2014	12.75	12.75	12.67	12.67	3,533	-0.03(-0.24%)
Nov 26, 2014	12.69	12.70	12.70	12.70	14,500	+0.04(+0.32%)
Nov 25, 2014	12.68	12.71	12.61	12.66	20,318	+0.03(+0.24%)
Nov 24, 2014	12.67	12.67	12.60	12.63	19,622	-0.01(-0.08%)
Nov 21, 2014	12.72	12.74	12.56	12.64	19,368	-0.03(-0.24%)
Nov 20, 2014	12.64	12.71	12.63	12.67	19,697	+0.08(+0.64%)
Nov 19, 2014	12.62	12.65	12.56	12.59	21,951	+0.00(+0.00%)
Nov 18, 2014	12.56	12.63	12.54	12.59	16,820	+0.03(+0.24%)
Nov 17, 2014	12.64	12.64	12.55	12.56	9,328	-0.04(-0.33%)
Nov 14, 2014	12.64	12.64	12.55	12.60	12,612	-0.01(-0.07%)
Nov 13, 2014	12.55	12.62	12.54	12.61	18,831	+0.06(+0.47%)
Nov 12, 2014	12.52	12.66	12.52	12.55	15,662	+0.03(+0.25%)
Nov 11, 2014	12.60	12.60	12.52	12.52	16,826	-0.03(-0.24%)
Nov 10, 2014	12.62	12.66	12.53	12.55	19,923	-0.13(-1.03%)
Nov 07, 2014	12.63	12.71	12.61	12.68	29,381	+0.09(+0.71%)
Nov 06, 2014	12.64	12.67	12.58	12.59	13,828	-0.01(-0.08%)
Nov 05, 2014	12.65	12.65	12.60	12.60	14,667	-0.06(-0.47%)
Nov 04, 2014	12.68	12.68	12.61	12.66	14,700	+0.02(+0.16%)
Nov 03, 2014	12.68	12.68	12.56	12.64	19,626	-0.04(-0.32%)
Oct 31, 2014	12.67	12.70	12.57	12.68	14,850	+0.05(+0.40%)
Oct 30, 2014	12.66	12.67	12.63	12.63	4,571	+0.02(+0.16%)
Oct 29, 2014	12.65	12.68	12.59	12.61	13,445	-0.02(-0.16%)
Oct 28, 2014	12.64	12.70	12.56	12.63	28,169	+0.04(+0.32%)
Oct 27, 2014	12.64	12.58	12.56	12.59	16,735	+0.01(+0.08%)
Oct 24, 2014	12.73	12.73	12.58	12.58	14,924	-0.08(-0.63%)
Oct 23, 2014	12.67	12.74	12.63	12.66	16,626	-0.01(-0.08%)
Oct 22, 2014	12.56	12.67	12.56	12.67	22,214	+0.17(+1.36%)
Oct 21, 2014	12.54	12.54	12.47	12.50	16,504	-0.01(-0.08%)
Oct 20, 2014	12.45	12.52	12.45	12.51	15,380	+0.02(+0.16%)
Oct 17, 2014	12.47	12.55	12.45	12.49	11,646	+0.07(+0.56%)
Oct 16, 2014	12.49	12.49	12.40	12.42	17,751	-0.02(-0.16%)
Oct 15, 2014	12.34	12.48	12.33	12.44	41,088	+0.16(+1.30%)
Oct 14, 2014	12.39	12.39	12.28	12.28	59,383	-0.13(-1.05%)
Oct 13, 2014	12.46	12.50	12.37	12.41	17,933	+0.00(+0.02%)
Oct 10, 2014	12.46	12.46	12.39	12.41	12,260	-0.00(-0.02%)
Oct 09, 2014	12.52	12.52	12.41	12.41	15,503	-0.07(-0.56%)
Oct 08, 2014	12.45	12.48	12.40	12.48	19,651	+0.01(+0.08%)
Oct 07, 2014	12.45	12.49	12.45	12.47	3,434	+0.05(+0.40%)
Oct 06, 2014	12.49	12.54	12.42	12.42	11,897	-0.04(-0.32%)
Oct 03, 2014	12.43	12.48	12.41	12.46	6,660	-0.01(-0.08%)
Oct 02, 2014	12.44	12.48	12.42	12.47	13,035	+0.05(+0.40%)
Oct 01, 2014	12.38	12.44	12.35	12.42	19,210	+0.08(+0.65%)
Sep 30, 2014	12.41	12.41	12.32	12.34	3,490	-0.07(-0.56%)
Sep 29, 2014	12.41	12.41	12.35	12.41	10,490	+0.04(+0.32%)
Sep 26, 2014	12.37	12.40	12.37	12.37	1,127	+0.02(+0.16%)
Sep 25, 2014	12.39	12.40	12.34	12.35	12,492	-0.01(-0.08%)
Sep 24, 2014	12.37	12.37	12.33	12.36	20,627	-0.03(-0.24%)
Sep 23, 2014	12.39	12.39	12.31	12.39	11,984	+0.04(+0.32%)
Sep 22, 2014	12.37	12.37	12.29	12.35	38,406	-0.02(-0.16%)
Sep 19, 2014	12.30	12.37	12.21	12.37	29,428	+0.07(+0.57%)
Sep 18, 2014	12.25	12.32	12.22	12.30	25,253	+0.02(+0.16%)
Sep 17, 2014	12.29	12.32	12.25	12.28	7,280	-0.01(-0.08%)
Sep 16, 2014	12.30	12.31	12.29	12.29	26,593	-0.04(-0.32%)
Sep 15, 2014	12.29	12.35	12.29	12.33	9,471	+0.04(+0.33%)
Sep 12, 2014	12.33	12.38	12.27	12.29	12,329	-0.03(-0.24%)
Sep 11, 2014	12.38	12.41	12.32	12.32	15,625	-0.07(-0.56%)
Sep 10, 2014	12.40	12.41	12.38	12.39	15,218	-0.03(-0.24%)
Sep 09, 2014	12.47	12.47	12.38	12.42	8,621	-0.02(-0.16%)
Sep 08, 2014	12.45	12.45	12.38	12.44	18,505	-0.01(-0.08%)
Sep 05, 2014	12.46	12.46	12.40	12.45	9,250	+0.00(+0.00%)
Sep 04, 2014	12.47	12.47	12.39	12.45	23,221	+0.05(+0.39%)
Sep 03, 2014	12.44	12.44	12.40	12.40	4,658	+0.00(+0.02%)
Sep 02, 2014	12.44	12.44	12.36	12.40	6,815	-0.02(-0.16%)
Aug 29, 2014	12.46	12.42	12.42	12.42	10,000	-0.04(-0.32%)
Aug 28, 2014	12.41	12.46	12.36	12.46	16,316	+0.07(+0.56%)
Aug 27, 2014	12.38	12.44	12.38	12.39	10,481	+0.03(+0.24%)
Aug 26, 2014	12.38	12.38	12.36	12.36	7,925	+0.01(+0.08%)
Aug 25, 2014	12.35	12.40	12.35	12.35	8,044	-0.05(-0.40%)
Aug 22, 2014	12.38	12.41	12.35	12.40	14,577	+0.04(+0.32%)
Aug 21, 2014	12.40	12.41	12.35	12.36	16,879	-0.01(-0.08%)
Aug 20, 2014	12.41	12.41	12.36	12.37	8,086	-0.02(-0.16%)
Aug 19, 2014	12.31	12.39	12.31	12.39	15,287	+0.07(+0.57%)
Aug 18, 2014	12.40	12.40	12.32	12.32	15,223	-0.07(-0.56%)
Aug 15, 2014	12.36	12.39	12.31	12.39	5,351	+0.03(+0.24%)
Aug 14, 2014	12.32	12.36	12.31	12.36	4,683	+0.05(+0.41%)
Aug 13, 2014	12.31	12.32	12.31	12.31	5,177	+0.02(+0.16%)
Aug 12, 2014	12.29	12.33	12.29	12.29	5,423	-0.03(-0.24%)
Aug 11, 2014	12.35	12.35	12.31	12.32	9,487	-0.01(-0.08%)
Aug 08, 2014	12.37	12.38	12.33	12.33	5,306	-0.01(-0.08%)
Aug 07, 2014	12.23	12.34	12.23	12.34	6,043	+0.00(+0.00%)
Aug 06, 2014	12.27	12.36	12.27	12.34	4,785	+0.01(+0.08%)
Aug 05, 2014	12.33	12.33	12.28	12.33	5,400	+0.04(+0.33%)
Aug 04, 2014	12.37	12.38	12.28	12.29	9,391	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.