Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.03	11.12	11.03	11.06	15,238	+0.07(+0.62%)
Jul 28, 2022	10.89	11.03	10.89	10.99	13,677	+0.06(+0.55%)
Jul 27, 2022	10.88	10.94	10.88	10.93	4,005	+0.03(+0.28%)
Jul 26, 2022	10.82	10.93	10.77	10.90	20,274	+0.18(+1.68%)
Jul 25, 2022	10.66	10.78	10.66	10.72	22,536	-0.03(-0.28%)
Jul 22, 2022	10.66	10.75	10.66	10.75	26,722	+0.11(+1.03%)
Jul 21, 2022	10.65	10.65	10.63	10.64	9,128	+0.05(+0.47%)
Jul 20, 2022	10.59	10.68	10.59	10.59	30,828	+0.03(+0.28%)
Jul 19, 2022	10.69	10.69	10.56	10.56	22,142	-0.09(-0.85%)
Jul 18, 2022	10.72	10.76	10.65	10.65	10,716	-0.07(-0.65%)
Jul 15, 2022	10.64	10.73	10.64	10.72	15,954	+0.03(+0.28%)
Jul 14, 2022	10.68	10.71	10.62	10.69	12,398	-0.01(-0.09%)
Jul 13, 2022	10.70	10.70	10.65	10.70	18,213	-0.03(-0.28%)
Jul 12, 2022	10.60	10.79	10.60	10.73	24,279	+0.08(+0.75%)
Jul 11, 2022	10.81	10.81	10.65	10.65	10,293	-0.05(-0.47%)
Jul 08, 2022	10.78	10.78	10.68	10.70	3,637	-0.03(-0.27%)
Jul 07, 2022	10.90	10.90	10.67	10.73	29,052	-0.12(-1.12%)
Jul 06, 2022	10.75	10.91	10.75	10.85	8,662	+0.10(+0.93%)
Jul 05, 2022	10.91	10.91	10.72	10.75	6,181	-0.01(-0.09%)
Jul 01, 2022	10.76	10.84	10.76	10.76	9,246	+0.10(+0.94%)
Jun 30, 2022	10.75	10.75	10.62	10.66	10,729	+0.11(+1.04%)
Jun 29, 2022	10.42	10.57	10.42	10.55	3,406	+0.10(+0.96%)
Jun 28, 2022	10.42	10.46	10.39	10.45	13,212	+0.07(+0.67%)
Jun 27, 2022	10.26	10.42	10.26	10.38	29,635	+0.09(+0.87%)
Jun 24, 2022	10.31	10.38	10.27	10.29	69,466	+0.05(+0.49%)
Jun 23, 2022	10.17	10.31	10.17	10.24	7,051	+0.11(+1.09%)
Jun 22, 2022	10.20	10.31	10.09	10.13	53,097	-0.08(-0.83%)
Jun 21, 2022	10.31	10.34	10.20	10.21	32,474	-0.14(-1.40%)
Jun 17, 2022	10.33	10.39	10.22	10.36	20,188	+0.14(+1.37%)
Jun 16, 2022	10.35	10.35	10.21	10.22	18,629	-0.19(-1.83%)
Jun 15, 2022	10.51	10.51	10.35	10.41	20,484	-0.03(-0.29%)
Jun 14, 2022	10.56	10.59	10.39	10.44	63,691	-0.11(-1.04%)
Jun 13, 2022	11.10	11.10	10.55	10.55	19,198	-0.37(-3.39%)
Jun 10, 2022	11.11	11.11	10.92	10.92	21,360	-0.22(-1.97%)
Jun 09, 2022	11.17	11.21	11.07	11.14	29,666	-0.08(-0.71%)
Jun 08, 2022	11.30	11.30	11.10	11.22	37,387	+0.08(+0.72%)
Jun 07, 2022	11.10	11.35	11.09	11.14	45,812	-0.01(-0.09%)
Jun 06, 2022	11.17	11.28	11.07	11.15	33,333	-0.02(-0.18%)
Jun 03, 2022	11.13	11.22	11.06	11.17	15,037	-0.06(-0.53%)
Jun 02, 2022	11.10	11.29	11.10	11.23	35,183	+0.17(+1.54%)
Jun 01, 2022	11.09	11.12	11.02	11.06	30,280	+0.01(+0.09%)
May 31, 2022	11.08	11.10	11.03	11.05	9,675	-0.11(-0.99%)
May 27, 2022	11.26	11.26	11.04	11.16	52,859	+0.24(+2.20%)
May 26, 2022	10.77	10.96	10.77	10.92	43,341	+0.16(+1.49%)
May 25, 2022	10.55	10.80	10.55	10.76	53,357	+0.21(+1.99%)
May 24, 2022	10.42	10.57	10.38	10.55	52,246	+0.18(+1.74%)
May 23, 2022	10.25	10.38	10.25	10.37	15,670	+0.12(+1.17%)
May 20, 2022	10.26	10.30	10.20	10.25	32,035	+0.02(+0.20%)
May 19, 2022	10.24	10.25	10.22	10.23	8,854	+0.01(+0.10%)
May 18, 2022	10.32	10.32	10.18	10.22	38,780	-0.10(-0.97%)
May 17, 2022	10.36	10.38	10.31	10.32	14,094	-0.07(-0.67%)
May 16, 2022	10.40	10.44	10.39	10.39	46,225	+0.04(+0.39%)
May 13, 2022	10.43	10.43	10.35	10.35	25,861	-0.09(-0.86%)
May 12, 2022	10.40	10.45	10.35	10.44	22,547	-0.01(-0.10%)
May 11, 2022	10.45	10.53	10.44	10.45	18,775	-0.08(-0.71%)
May 10, 2022	10.46	10.53	10.42	10.53	34,732	+0.06(+0.62%)
May 09, 2022	10.51	10.51	10.37	10.46	28,539	-0.07(-0.66%)
May 06, 2022	10.54	10.55	10.48	10.53	19,160	+0.00(+0.00%)
May 05, 2022	10.50	10.58	10.50	10.53	20,832	-0.02(-0.19%)
May 04, 2022	10.48	10.63	10.41	10.55	69,834	+0.02(+0.19%)
May 03, 2022	10.52	10.61	10.40	10.53	54,491	+0.07(+0.67%)
May 02, 2022	10.56	10.60	10.43	10.46	32,464	-0.10(-0.95%)
Apr 29, 2022	10.56	10.65	10.52	10.56	36,062	-0.07(-0.66%)
Apr 28, 2022	10.58	10.78	10.56	10.63	69,966	+0.01(+0.09%)
Apr 27, 2022	10.66	10.75	10.58	10.62	66,684	-0.06(-0.56%)
Apr 26, 2022	10.67	10.77	10.67	10.68	17,338	-0.04(-0.37%)
Apr 25, 2022	10.73	10.81	10.66	10.72	26,304	-0.05(-0.46%)
Apr 22, 2022	10.85	10.85	10.77	10.77	20,361	-0.06(-0.55%)
Apr 21, 2022	10.93	10.95	10.81	10.83	18,894	-0.05(-0.46%)
Apr 20, 2022	10.79	10.88	10.76	10.88	26,691	+0.11(+1.02%)
Apr 19, 2022	10.84	10.84	10.75	10.77	39,039	-0.05(-0.46%)
Apr 18, 2022	11.01	11.01	10.82	10.82	44,474	-0.16(-1.46%)
Apr 14, 2022	11.00	11.04	10.96	10.98	10,145	-0.02(-0.18%)
Apr 13, 2022	10.96	11.12	10.96	11.00	24,507	-0.02(-0.18%)
Apr 12, 2022	11.17	11.17	10.96	11.02	41,057	-0.11(-0.99%)
Apr 11, 2022	11.10	11.24	11.00	11.13	41,484	-0.06(-0.54%)
Apr 08, 2022	11.11	11.19	11.10	11.19	16,152	-0.02(-0.18%)
Apr 07, 2022	11.18	11.28	11.17	11.21	33,969	-0.05(-0.44%)
Apr 06, 2022	11.35	11.35	11.25	11.26	23,715	-0.09(-0.79%)
Apr 05, 2022	11.50	11.50	11.34	11.35	33,278	-0.15(-1.30%)
Apr 04, 2022	11.53	11.54	11.49	11.50	17,378	-0.03(-0.26%)
Apr 01, 2022	11.55	11.55	11.44	11.53	35,196	+0.05(+0.44%)
Mar 31, 2022	11.45	11.53	11.38	11.48	31,619	+0.11(+0.97%)
Mar 30, 2022	11.41	11.47	11.33	11.37	21,466	+0.03(+0.26%)
Mar 29, 2022	11.45	11.45	11.26	11.34	22,769	+0.02(+0.18%)
Mar 28, 2022	11.53	11.54	11.30	11.32	19,821	-0.11(-0.96%)
Mar 25, 2022	11.51	11.52	11.39	11.43	35,869	-0.14(-1.21%)
Mar 24, 2022	11.54	11.57	11.51	11.57	6,319	-0.02(-0.13%)
Mar 23, 2022	11.55	11.61	11.52	11.59	10,756	+0.01(+0.04%)
Mar 22, 2022	11.56	11.58	11.54	11.58	6,322	+0.04(+0.35%)
Mar 21, 2022	11.64	11.69	11.54	11.54	8,817	-0.19(-1.62%)
Mar 18, 2022	11.67	11.75	11.67	11.73	8,198	+0.04(+0.34%)
Mar 17, 2022	11.57	11.69	11.57	11.69	3,679	+0.07(+0.60%)
Mar 16, 2022	11.58	11.63	11.55	11.62	19,317	+0.04(+0.35%)
Mar 15, 2022	11.42	11.66	11.42	11.58	48,237	-0.06(-0.52%)
Mar 14, 2022	11.85	11.86	11.35	11.64	35,393	-0.21(-1.77%)
Mar 11, 2022	12.10	12.10	11.82	11.85	35,883	-0.25(-2.07%)
Mar 10, 2022	12.11	12.15	12.00	12.10	13,960	-0.10(-0.82%)
Mar 09, 2022	12.21	12.21	12.12	12.20	13,885	+0.06(+0.52%)
Mar 08, 2022	12.13	12.16	12.09	12.14	36,181	-0.01(-0.11%)
Mar 07, 2022	12.25	12.25	12.13	12.15	14,436	-0.10(-0.82%)
Mar 04, 2022	12.22	12.29	12.17	12.25	24,414	+0.00(+0.00%)
Mar 03, 2022	12.29	12.31	12.25	12.25	13,597	-0.04(-0.33%)
Mar 02, 2022	12.25	12.31	12.21	12.29	23,451	-0.01(-0.08%)
Mar 01, 2022	12.13	12.34	12.13	12.30	31,331	+0.16(+1.32%)
Feb 28, 2022	12.30	12.30	12.11	12.14	17,136	-0.01(-0.08%)
Feb 25, 2022	12.08	12.16	12.08	12.15	19,616	+0.07(+0.58%)
Feb 24, 2022	12.08	12.13	12.01	12.08	20,592	-0.00(-0.00%)
Feb 23, 2022	12.12	12.12	12.03	12.08	21,323	-0.06(-0.52%)
Feb 22, 2022	12.20	12.40	12.12	12.14	18,902	-0.06(-0.46%)
Feb 18, 2022				12.20	0	-0.06(-0.49%)
Feb 17, 2022	12.18	12.29	12.18	12.26	15,008	+0.06(+0.49%)
Feb 16, 2022	12.21	12.22	12.07	12.20	27,294	-0.01(-0.08%)
Feb 15, 2022	12.23	12.24	12.18	12.21	10,364	+0.02(+0.16%)
Feb 14, 2022	12.31	12.40	12.19	12.19	10,652	-0.17(-1.38%)
Feb 11, 2022	12.48	12.48	12.33	12.36	17,216	-0.12(-0.96%)
Feb 10, 2022	12.38	12.57	12.38	12.48	13,390	-0.16(-1.27%)
Feb 09, 2022	12.75	12.77	12.60	12.64	12,360	+0.05(+0.40%)
Feb 08, 2022	12.62	12.88	12.59	12.59	20,502	-0.03(-0.24%)
Feb 07, 2022	12.66	12.70	12.61	12.62	10,118	-0.06(-0.47%)
Feb 04, 2022	12.73	12.74	12.61	12.68	6,879	-0.09(-0.71%)
Feb 03, 2022	12.78	12.79	12.67	12.77	6,619	-0.05(-0.38%)
Feb 02, 2022	12.72	12.86	12.72	12.82	11,224	+0.14(+1.10%)
Feb 01, 2022	12.55	12.83	12.55	12.68	20,847	+0.04(+0.32%)
Jan 31, 2022	12.66	12.74	12.62	12.64	14,667	-0.10(-0.78%)
Jan 28, 2022	12.75	12.75	12.70	12.74	7,571	-0.08(-0.62%)
Jan 27, 2022	12.77	12.82	12.70	12.82	8,242	+0.12(+0.94%)
Jan 26, 2022	12.80	12.90	12.70	12.70	8,732	-0.10(-0.78%)
Jan 25, 2022	12.71	12.85	12.69	12.80	4,817	-0.01(-0.08%)
Jan 24, 2022	12.70	12.85	12.70	12.81	9,231	+0.09(+0.71%)
Jan 21, 2022	12.86	12.88	12.71	12.72	25,386	-0.22(-1.70%)
Jan 20, 2022	12.99	13.11	12.94	12.94	18,959	-0.05(-0.38%)
Jan 19, 2022	13.05	13.07	12.90	12.99	21,536	-0.02(-0.15%)
Jan 18, 2022	13.11	13.17	12.97	13.01	38,756	-0.10(-0.76%)
Jan 14, 2022				13.11	0	+0.00(+0.00%)
Jan 13, 2022	13.22	13.27	13.10	13.11	31,167	-0.12(-0.91%)
Jan 12, 2022	13.36	13.36	13.06	13.23	46,828	-0.14(-1.05%)
Jan 11, 2022	13.62	13.62	13.35	13.37	27,558	-0.23(-1.69%)
Jan 10, 2022	13.72	13.79	13.60	13.60	10,722	-0.07(-0.51%)
Jan 07, 2022	13.78	13.79	13.66	13.67	9,815	-0.10(-0.73%)
Jan 06, 2022	13.82	13.85	13.71	13.77	18,952	-0.08(-0.58%)
Jan 05, 2022	13.96	13.96	13.79	13.85	14,454	+0.04(+0.29%)
Jan 04, 2022	13.89	13.95	13.80	13.81	15,284	-0.02(-0.14%)
Jan 03, 2022	13.62	13.93	13.62	13.83	28,972	+0.29(+2.14%)
Dec 31, 2021	13.56	13.59	13.52	13.54	16,349	+0.03(+0.22%)
Dec 30, 2021	13.77	13.77	13.51	13.51	21,033	-0.16(-1.17%)
Dec 29, 2021	13.63	13.71	13.60	13.67	11,109	+0.09(+0.66%)
Dec 28, 2021	13.55	13.63	13.55	13.58	17,920	+0.03(+0.22%)
Dec 27, 2021	13.50	13.55	13.46	13.55	16,610	+0.09(+0.67%)
Dec 23, 2021	13.54	13.54	13.45	13.46	8,691	-0.05(-0.37%)
Dec 22, 2021	13.54	13.63	13.48	13.51	21,982	+0.07(+0.52%)
Dec 21, 2021	13.50	13.56	13.44	13.44	22,807	-0.11(-0.81%)
Dec 20, 2021	13.44	13.57	13.44	13.55	19,557	+0.00(+0.00%)
Dec 17, 2021	13.60	13.61	13.50	13.55	18,542	+0.00(+0.00%)
Dec 16, 2021	13.69	13.71	13.54	13.55	21,813	-0.09(-0.66%)
Dec 15, 2021	13.68	13.78	13.60	13.64	13,555	+0.00(+0.00%)
Dec 14, 2021	13.72	13.79	13.64	13.64	22,301	-0.16(-1.16%)
Dec 13, 2021	13.89	14.04	13.70	13.80	33,171	+0.01(+0.07%)
Dec 10, 2021	14.13	14.13	13.67	13.79	14,620	-0.17(-1.18%)
Dec 09, 2021	14.04	14.04	13.84	13.96	8,323	+0.01(+0.04%)
Dec 08, 2021	13.76	14.06	13.70	13.95	22,293	+0.19(+1.38%)
Dec 07, 2021	13.78	14.07	13.41	13.76	19,537	+0.20(+1.47%)
Dec 06, 2021	13.62	13.62	13.44	13.56	14,629	+0.04(+0.30%)
Dec 03, 2021	13.69	13.73	13.41	13.52	14,349	-0.19(-1.39%)
Dec 02, 2021	13.74	13.83	13.64	13.71	22,151	-0.03(-0.22%)
Dec 01, 2021	13.78	13.95	13.74	13.74	17,590	-0.05(-0.36%)
Nov 30, 2021	13.79	13.79	13.68	13.79	69,478	-0.01(-0.07%)
Nov 29, 2021	13.75	13.80	13.55	13.80	23,415	+0.20(+1.47%)
Nov 26, 2021	13.57	13.70	13.57	13.60	9,408	-0.03(-0.22%)
Nov 24, 2021	13.70	13.70	13.63	13.63	10,749	-0.07(-0.51%)
Nov 23, 2021	13.85	13.91	13.70	13.70	16,805	-0.18(-1.30%)
Nov 22, 2021	14.05	14.07	13.88	13.88	8,624	-0.20(-1.42%)
Nov 19, 2021	13.85	14.08	13.85	14.08	10,897	+0.23(+1.66%)
Nov 18, 2021	14.03	14.00	13.85	13.85	6,005	-0.18(-1.28%)
Nov 17, 2021	14.20	14.23	14.00	14.03	16,315	-0.13(-0.92%)
Nov 16, 2021	14.17	14.23	14.07	14.16	7,093	+0.03(+0.21%)
Nov 15, 2021	14.33	14.33	14.13	14.13	10,850	-0.21(-1.46%)
Nov 12, 2021	14.25	14.55	14.25	14.34	5,608	+0.14(+0.99%)
Nov 11, 2021	14.28	14.28	14.07	14.20	8,810	+0.00(+0.00%)
Nov 10, 2021	14.12			14.20	8,791	+0.01(+0.07%)
Nov 09, 2021	14.15	14.24	14.12	14.19	11,727	+0.15(+1.07%)
Nov 08, 2021	14.13	14.18	14.04	14.04	2,126	-0.10(-0.71%)
Nov 05, 2021	14.09	14.14	13.96	14.14	8,110	+0.14(+1.00%)
Nov 04, 2021	13.98	14.00	13.97	14.00	5,050	+0.08(+0.57%)
Nov 03, 2021	13.90	13.96	13.88	13.92	7,333	+0.00(+0.00%)
Nov 02, 2021	13.88	13.92	13.84	13.92	13,078	+0.04(+0.29%)
Nov 01, 2021	13.85	13.89	13.84	13.88	51,370	+0.03(+0.22%)
Oct 29, 2021	13.70	13.84	13.70	13.85	15,443	+0.09(+0.65%)
Oct 28, 2021	13.63	13.76	13.61	13.76	18,248	+0.20(+1.47%)
Oct 27, 2021	13.48	13.56	13.42	13.56	28,515	+0.17(+1.27%)
Oct 26, 2021	13.45			13.39	10,831	-0.06(-0.45%)
Oct 25, 2021	13.41	13.48	13.37	13.45	27,478	+0.11(+0.82%)
Oct 22, 2021	13.50	13.50	13.31	13.34	10,629	-0.12(-0.89%)
Oct 21, 2021	13.50	13.50	13.41	13.46	14,904	+0.00(+0.00%)
Oct 20, 2021	13.52	13.53	13.46	13.46	16,083	+0.00(+0.00%)
Oct 19, 2021	13.46	13.61	13.46	13.46	12,693	-0.05(-0.37%)
Oct 18, 2021	13.54	13.61	13.49	13.51	34,566	-0.09(-0.66%)
Oct 15, 2021	13.56	13.60	13.52	13.60	10,802	-0.01(-0.07%)
Oct 14, 2021	13.50	13.61	13.48	13.61	50,560	+0.14(+1.04%)
Oct 13, 2021	13.41	13.50	13.41	13.47	17,584	+0.03(+0.22%)
Oct 12, 2021	13.42	13.44	13.38	13.44	18,283	+0.07(+0.52%)
Oct 11, 2021	13.47	13.47	13.37	13.37	9,516	-0.05(-0.37%)
Oct 08, 2021	13.42	13.44	13.35	13.42	6,723	-0.04(-0.30%)
Oct 07, 2021	13.50	13.50	13.36	13.46	12,249	+0.04(+0.30%)
Oct 06, 2021	13.40	13.49	13.35	13.42	58,289	-0.01(-0.07%)
Oct 05, 2021	13.50	13.50	13.40	13.43	48,904	-0.07(-0.52%)
Oct 04, 2021	13.53	13.62	13.45	13.50	34,156	+0.02(+0.15%)
Oct 01, 2021	13.65	13.65	13.42	13.48	37,597	-0.14(-1.03%)
Sep 30, 2021	13.71	13.72	13.52	13.62	29,320	+0.07(+0.52%)
Sep 29, 2021	13.98	13.99	13.53	13.55	42,421	-0.25(-1.81%)
Sep 28, 2021	13.84	13.97	13.71	13.80	17,241	-0.09(-0.65%)
Sep 27, 2021	13.98	14.04	13.85	13.89	8,866	+0.00(+0.00%)
Sep 24, 2021	14.10	14.25	13.87	13.89	37,898	+0.02(+0.14%)
Sep 23, 2021	14.12	14.12	13.85	13.87	47,025	-0.31(-2.19%)
Sep 22, 2021	14.34	14.34	14.06	14.18	14,353	-0.08(-0.56%)
Sep 21, 2021	14.31	14.34	14.21	14.26	18,313	+0.05(+0.35%)
Sep 20, 2021	14.29	14.29	14.05	14.21	16,716	+0.02(+0.14%)
Sep 17, 2021	14.47	14.47	14.08	14.19	11,672	+0.12(+0.85%)
Sep 16, 2021	14.27	14.27	14.06	14.07	18,668	-0.14(-0.99%)
Sep 15, 2021	14.18	14.25	14.08	14.21	33,036	+0.12(+0.85%)
Sep 14, 2021	14.12	14.17	14.08	14.09	45,727	+0.00(+0.00%)
Sep 13, 2021	14.10	14.15	14.05	14.09	9,092	+0.14(+1.00%)
Sep 10, 2021	14.05	14.11	13.91	13.95	19,209	-0.02(-0.14%)
Sep 09, 2021	14.41	14.41	13.97	13.97	16,352	-0.02(-0.14%)
Sep 08, 2021	14.02	14.09	13.97	13.99	17,550	+0.08(+0.58%)
Sep 07, 2021	13.95	14.01	13.91	13.91	19,168	-0.09(-0.64%)
Sep 03, 2021	13.99	14.05	13.95	14.00	15,410	-0.01(-0.07%)
Sep 02, 2021	13.98	14.07	13.96	14.01	26,806	+0.00(+0.00%)
Sep 01, 2021	14.00	14.06	14.00	14.01	17,393	-0.04(-0.28%)
Aug 31, 2021	13.99	14.08	13.97	14.05	31,704	+0.05(+0.36%)
Aug 30, 2021	13.96	14.09	13.96	14.00	22,742	+0.00(+0.00%)
Aug 27, 2021	14.04	14.09	14.00	14.00	21,671	-0.09(-0.64%)
Aug 26, 2021	14.10	14.12	14.01	14.09	13,522	-0.05(-0.35%)
Aug 25, 2021	14.20	14.20	14.08	14.14	11,452	+0.07(+0.50%)
Aug 24, 2021	14.15	14.20	14.07	14.07	4,581	-0.10(-0.71%)
Aug 23, 2021	14.17	14.21	14.11	14.17	7,616	-0.05(-0.35%)
Aug 20, 2021	14.10	14.22	14.10	14.22	20,809	+0.13(+0.92%)
Aug 19, 2021	13.98	14.11	13.98	14.09	15,473	+0.04(+0.28%)
Aug 18, 2021	14.05	14.09	13.94	14.05	17,952	-0.02(-0.14%)
Aug 17, 2021	14.04	14.10	13.99	14.07	9,352	+0.00(+0.00%)
Aug 16, 2021	14.02	14.08	13.98	14.07	13,716	+0.03(+0.21%)
Aug 13, 2021	14.05	14.06	14.00	14.04	17,219	-0.04(-0.28%)
Aug 12, 2021	14.02	14.09	14.00	14.08	21,569	+0.01(+0.07%)
Aug 11, 2021	14.07	14.07	13.94	14.07	21,236	-0.05(-0.35%)
Aug 10, 2021	14.14	14.14	14.03	14.12	15,243	+0.10(+0.71%)
Aug 09, 2021	14.22	14.22	13.99	14.02	31,878	+0.00(+0.00%)
Aug 06, 2021	14.04	14.25	14.00	14.02	26,116	+0.03(+0.21%)
Aug 05, 2021	14.02	14.12	13.99	13.99	16,518	+0.01(+0.07%)
Aug 04, 2021	14.05	14.07	13.93	13.98	15,207	-0.02(-0.14%)
Aug 03, 2021	14.03	14.08	13.97	14.00	16,514	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.