Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	13.75	13.76	13.65	13.75	12,100	+0.10(+0.73%)
Oct 30, 2007	13.68	13.75	13.65	13.65	6,900	-0.07(-0.51%)
Oct 29, 2007	13.77	13.80	13.66	13.72	5,500	-0.02(-0.15%)
Oct 26, 2007	13.71	13.81	13.65	13.74	15,700	+0.02(+0.15%)
Oct 25, 2007	13.97	13.97	13.72	13.72	10,400	-0.25(-1.79%)
Oct 24, 2007	13.97	13.99	13.89	13.97	4,600	-0.08(-0.57%)
Oct 23, 2007	13.85	14.10	13.82	14.05	14,800	+0.26(+1.89%)
Oct 22, 2007	13.79	13.91	13.78	13.79	11,600	-0.07(-0.51%)
Oct 19, 2007	13.86	13.91	13.80	13.86	10,400	+0.04(+0.29%)
Oct 18, 2007	13.82	13.88	13.80	13.82	6,100	+0.00(+0.00%)
Oct 17, 2007	13.90	13.97	13.82	13.82	8,400	-0.03(-0.22%)
Oct 16, 2007	13.97	14.05	13.85	13.85	5,800	-0.06(-0.43%)
Oct 15, 2007	14.01	14.01	13.91	13.91	4,700	+0.00(+0.00%)
Oct 12, 2007	13.85	13.99	13.85	13.91	5,100	+0.06(+0.43%)
Oct 11, 2007	13.91	13.94	13.85	13.85	6,200	-0.06(-0.43%)
Oct 10, 2007	13.91	13.91	13.91	13.91	3,300	-0.12(-0.85%)
Oct 09, 2007	14.02	14.03	13.98	14.03	5,500	-0.04(-0.28%)
Oct 08, 2007	14.02	14.07	14.02	14.07	7,400	+0.07(+0.50%)
Oct 05, 2007	14.14	14.16	13.90	14.00	26,200	-0.20(-1.41%)
Oct 04, 2007	14.13	14.21	14.12	14.20	3,100	+0.01(+0.07%)
Oct 03, 2007	14.19	14.25	14.00	14.19	7,100	-0.06(-0.42%)
Oct 02, 2007	14.28	14.29	13.96	14.25	23,500	-0.05(-0.38%)
Oct 01, 2007	14.24	14.33	14.24	14.30	3,200	+0.02(+0.10%)
Sep 28, 2007	14.09	14.29	14.00	14.29	14,800	+0.18(+1.28%)
Sep 27, 2007	14.15	14.35	13.96	14.11	16,200	-0.04(-0.28%)
Sep 26, 2007	14.18	14.30	14.10	14.15	7,400	-0.10(-0.70%)
Sep 25, 2007	14.16	14.40	14.16	14.25	8,000	+0.09(+0.64%)
Sep 24, 2007	14.36	14.36	14.15	14.16	10,000	-0.19(-1.32%)
Sep 21, 2007	14.15	14.35	14.14	14.35	14,000	+0.23(+1.63%)
Sep 20, 2007	14.15	14.27	14.12	14.12	11,600	-0.08(-0.56%)
Sep 19, 2007	14.45	14.55	14.20	14.20	8,700	-0.20(-1.39%)
Sep 18, 2007	14.14	14.68	14.14	14.40	11,500	+0.22(+1.55%)
Sep 17, 2007	14.34	14.35	14.18	14.18	4,300	-0.10(-0.70%)
Sep 14, 2007	14.36	14.36	14.28	14.28	1,800	-0.03(-0.21%)
Sep 13, 2007	14.38	14.38	14.31	14.31	3,700	-0.12(-0.83%)
Sep 12, 2007	14.40	14.53	14.39	14.43	4,600	+0.03(+0.21%)
Sep 11, 2007	14.45	14.53	14.39	14.40	5,700	-0.01(-0.07%)
Sep 10, 2007	14.28	14.41	14.27	14.41	9,100	+0.13(+0.91%)
Sep 07, 2007	14.10	14.28	14.08	14.28	11,300	+0.12(+0.85%)
Sep 06, 2007	14.28	14.28	14.10	14.16	3,800	-0.28(-1.92%)
Sep 05, 2007	14.20	14.50	14.11	14.44	7,500	+0.35(+2.46%)
Sep 04, 2007	13.81	14.25	13.75	14.09	17,400	+0.32(+2.32%)
Aug 31, 2007	13.72	13.82	13.71	13.77	6,500	+0.03(+0.22%)
Aug 30, 2007	13.63	13.74	13.63	13.74	6,200	+0.11(+0.81%)
Aug 29, 2007	13.52	13.63	13.52	13.63	3,200	+0.11(+0.81%)
Aug 28, 2007	13.56	13.56	13.42	13.52	12,800	-0.02(-0.15%)
Aug 27, 2007	13.70	13.70	13.54	13.54	13,300	-0.16(-1.17%)
Aug 24, 2007	13.68	13.82	13.68	13.70	12,600	-0.07(-0.51%)
Aug 23, 2007	13.78	13.78	13.70	13.77	14,000	-0.04(-0.29%)
Aug 22, 2007	13.82	13.90	13.76	13.81	15,100	-0.16(-1.15%)
Aug 21, 2007	13.85	13.97	13.85	13.97	6,700	+0.12(+0.87%)
Aug 20, 2007	13.74	13.90	13.70	13.85	9,700	+0.16(+1.17%)
Aug 17, 2007	13.65	14.36	13.63	13.69	9,100	+0.08(+0.59%)
Aug 16, 2007	13.50	13.65	13.29	13.61	12,900	+0.01(+0.07%)
Aug 15, 2007	13.80	13.81	13.56	13.60	10,700	-0.20(-1.45%)
Aug 14, 2007	13.83	13.83	13.80	13.80	1,700	+0.00(+0.00%)
Aug 13, 2007	13.86	13.93	13.80	13.80	9,400	-0.04(-0.29%)
Aug 10, 2007	14.05	14.07	13.75	13.84	38,000	-0.22(-1.57%)
Aug 09, 2007	14.20	14.28	14.05	14.06	19,900	-0.14(-0.99%)
Aug 08, 2007	14.22	14.24	14.10	14.20	6,700	+0.04(+0.28%)
Aug 07, 2007	14.35	14.35	14.16	14.16	9,800	-0.19(-1.32%)
Aug 06, 2007	14.40	14.40	14.35	14.35	9,100	-0.10(-0.69%)
Aug 03, 2007	14.45	14.45	14.38	14.45	7,500	+0.07(+0.49%)
Aug 02, 2007	14.30	14.39	14.21	14.38	4,200	+0.07(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.