Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance California Municipal Income Trust
(NY:
CEV
)
10.68
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
9.280
9.280
9.160
9.200
22,847
-0.08(-0.86%)
Oct 28, 2022
9.260
9.280
9.250
9.280
12,492
+0.02(+0.22%)
Oct 27, 2022
9.260
9.290
9.250
9.260
9,200
+0.01(+0.11%)
Oct 26, 2022
9.210
9.280
9.210
9.250
4,597
+0.04(+0.44%)
Oct 25, 2022
9.280
9.310
9.120
9.210
57,865
-0.03(-0.33%)
Oct 24, 2022
9.240
9.275
9.220
9.240
30,601
-0.02(-0.22%)
Oct 21, 2022
9.300
9.360
9.260
9.260
15,270
-0.05(-0.54%)
Oct 20, 2022
9.450
9.451
9.310
9.310
98,295
-0.14(-1.48%)
Oct 19, 2022
9.410
9.470
9.410
9.450
9,308
+0.01(+0.11%)
Oct 18, 2022
9.450
9.490
9.440
9.440
17,467
+0.03(+0.32%)
Oct 17, 2022
9.420
9.520
9.410
9.410
15,502
-0.01(-0.11%)
Oct 14, 2022
9.470
9.500
9.420
9.420
31,594
-0.08(-0.84%)
Oct 13, 2022
9.420
9.500
9.420
9.500
18,642
-0.02(-0.21%)
Oct 12, 2022
9.560
9.560
9.500
9.520
16,481
-0.01(-0.10%)
Oct 11, 2022
9.590
9.610
9.510
9.530
15,935
-0.04(-0.42%)
Oct 10, 2022
9.630
9.690
9.555
9.570
14,958
-0.03(-0.31%)
Oct 07, 2022
9.580
9.600
9.530
9.600
8,199
-0.04(-0.41%)
Oct 06, 2022
9.600
9.660
9.590
9.640
17,154
-0.01(-0.10%)
Oct 05, 2022
9.610
9.720
9.580
9.650
30,071
-0.06(-0.62%)
Oct 04, 2022
9.540
9.740
9.540
9.710
29,793
+0.12(+1.25%)
Oct 03, 2022
9.600
9.700
9.530
9.590
21,486
-0.01(-0.10%)
Sep 30, 2022
9.550
9.640
9.520
9.600
21,408
+0.05(+0.52%)
Sep 29, 2022
9.530
9.620
9.510
9.550
16,686
-0.02(-0.21%)
Sep 28, 2022
9.500
9.700
9.500
9.570
64,305
+0.01(+0.05%)
Sep 27, 2022
9.710
9.710
9.510
9.565
32,375
-0.10(-0.98%)
Sep 26, 2022
9.760
9.760
9.630
9.660
31,217
-0.13(-1.33%)
Sep 23, 2022
9.880
9.880
9.740
9.790
23,454
-0.07(-0.66%)
Sep 22, 2022
10.12
10.12
9.821
9.855
56,483
-0.34(-3.38%)
Sep 21, 2022
10.20
10.29
10.11
10.20
9,275
+0.03(+0.29%)
Sep 20, 2022
10.11
10.32
10.11
10.17
85,701
+0.03(+0.31%)
Sep 19, 2022
10.26
10.29
10.13
10.14
17,037
-0.07(-0.69%)
Sep 16, 2022
10.22
10.22
10.17
10.21
19,213
-0.04(-0.44%)
Sep 15, 2022
10.23
10.29
10.23
10.26
14,371
-0.00(-0.04%)
Sep 14, 2022
10.23
10.29
10.20
10.26
24,347
-0.12(-1.16%)
Sep 13, 2022
10.36
10.38
10.29
10.38
8,945
-0.01(-0.10%)
Sep 12, 2022
10.28
10.47
10.28
10.39
42,450
+0.12(+1.17%)
Sep 09, 2022
10.33
10.35
10.27
10.27
10,304
-0.01(-0.10%)
Sep 08, 2022
10.34
10.41
10.28
10.28
20,335
-0.10(-0.96%)
Sep 07, 2022
10.37
10.43
10.37
10.38
4,309
+0.02(+0.19%)
Sep 06, 2022
10.52
10.52
10.36
10.36
9,589
-0.16(-1.52%)
Sep 02, 2022
10.50
10.55
10.50
10.52
2,894
+0.01(+0.10%)
Sep 01, 2022
10.60
10.64
10.47
10.51
16,979
-0.11(-1.04%)
Aug 31, 2022
10.77
10.81
10.62
10.62
25,967
-0.04(-0.38%)
Aug 30, 2022
10.74
10.74
10.65
10.66
8,031
+0.01(+0.09%)
Aug 29, 2022
10.80
10.80
10.65
10.65
11,982
-0.07(-0.65%)
Aug 26, 2022
10.78
10.79
10.66
10.72
17,446
-0.03(-0.27%)
Aug 25, 2022
10.78
10.79
10.72
10.75
4,470
+0.00(+0.04%)
Aug 24, 2022
10.72
10.77
10.70
10.74
11,580
+0.04(+0.42%)
Aug 23, 2022
10.71
10.77
10.70
10.70
16,338
-0.03(-0.28%)
Aug 22, 2022
10.93
11.00
10.65
10.73
81,008
-0.37(-3.33%)
Aug 19, 2022
10.98
11.19
10.98
11.10
82,271
+0.03(+0.27%)
Aug 18, 2022
11.09
11.11
10.99
11.07
25,536
+0.16(+1.46%)
Aug 17, 2022
11.20
11.20
10.91
10.91
13,459
-0.29(-2.59%)
Aug 16, 2022
11.30
11.30
11.20
11.20
8,066
-0.04(-0.36%)
Aug 15, 2022
11.23
11.35
11.17
11.24
18,212
-0.04(-0.35%)
Aug 12, 2022
11.28
11.28
11.22
11.28
11,677
+0.07(+0.62%)
Aug 11, 2022
11.24
11.24
10.99
11.21
17,137
+0.02(+0.18%)
Aug 10, 2022
11.25
11.25
11.19
11.19
11,360
+0.00(+0.00%)
Aug 09, 2022
11.15
11.20
11.13
11.19
35,270
+0.04(+0.36%)
Aug 08, 2022
11.15
11.23
11.09
11.15
7,362
+0.00(+0.00%)
Aug 05, 2022
11.22
11.22
11.14
11.15
24,227
-0.12(-1.11%)
Aug 04, 2022
11.21
11.32
11.20
11.28
9,767
+0.02(+0.13%)
Aug 03, 2022
11.25
11.30
11.23
11.26
11,061
+0.13(+1.17%)
Aug 02, 2022
11.17
11.24
11.12
11.13
17,788
-0.02(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.