Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	12.78	12.91	12.78	12.81	22,883	+0.04(+0.31%)
Jul 30, 2019	12.86	12.87	12.77	12.77	21,918	-0.05(-0.39%)
Jul 29, 2019	12.88	12.88	12.79	12.82	27,639	-0.06(-0.47%)
Jul 26, 2019	12.80	12.88	12.80	12.88	21,900	+0.04(+0.31%)
Jul 25, 2019	12.80	12.84	12.71	12.84	25,976	+0.09(+0.71%)
Jul 24, 2019	12.68	12.80	12.60	12.75	52,333	+0.13(+1.03%)
Jul 23, 2019	12.58	12.62	12.56	12.62	28,815	+0.04(+0.32%)
Jul 22, 2019	12.51	12.64	12.50	12.58	68,708	+0.05(+0.40%)
Jul 19, 2019	12.54	12.55	12.47	12.53	77,800	-0.01(-0.08%)
Jul 18, 2019	12.47	12.54	12.45	12.54	52,069	+0.02(+0.16%)
Jul 17, 2019	12.48	12.52	12.44	12.52	23,387	+0.00(+0.00%)
Jul 16, 2019	12.44	12.52	12.44	12.52	32,755	+0.06(+0.48%)
Jul 15, 2019	12.46	12.49	12.42	12.46	230,265	+0.00(+0.00%)
Jul 12, 2019	12.48	12.49	12.43	12.46	95,700	+0.06(+0.48%)
Jul 11, 2019	12.45	12.45	12.38	12.40	51,042	+0.01(+0.07%)
Jul 10, 2019	12.38	12.46	12.36	12.39	71,903	+0.01(+0.09%)
Jul 09, 2019	12.47	12.47	12.38	12.38	48,114	-0.03(-0.24%)
Jul 08, 2019	12.43	12.43	12.40	12.41	17,597	+0.01(+0.08%)
Jul 05, 2019	12.45	12.45	12.39	12.40	15,800	-0.02(-0.16%)
Jul 03, 2019	12.42	12.48	12.42	12.42	16,900	+0.02(+0.16%)
Jul 02, 2019	12.42	12.42	12.38	12.40	15,801	+0.05(+0.40%)
Jul 01, 2019	12.38	12.39	12.34	12.35	85,279	-0.03(-0.24%)
Jun 28, 2019	12.41	12.43	12.37	12.38	61,000	-0.02(-0.20%)
Jun 27, 2019	12.42	12.46	12.36	12.40	25,443	+0.01(+0.12%)
Jun 26, 2019	12.41	12.41	12.39	12.39	52,599	+0.00(+0.00%)
Jun 25, 2019	12.39	12.43	12.39	12.39	51,282	-0.00(-0.04%)
Jun 24, 2019	12.40	12.42	12.36	12.39	17,659	+0.02(+0.20%)
Jun 21, 2019	12.44	12.45	12.36	12.37	20,800	+0.02(+0.16%)
Jun 20, 2019	12.35	12.42	12.35	12.35	17,776	+0.02(+0.16%)
Jun 19, 2019	12.36	12.36	12.28	12.33	42,532	-0.03(-0.20%)
Jun 18, 2019	12.37	12.40	12.31	12.36	24,977	+0.04(+0.37%)
Jun 17, 2019	12.36	12.36	12.31	12.31	15,341	+0.00(+0.00%)
Jun 14, 2019	12.31	12.36	12.31	12.31	18,000	+0.00(+0.00%)
Jun 13, 2019	12.32	12.35	12.28	12.31	30,730	-0.01(-0.09%)
Jun 12, 2019	12.27	12.32	12.26	12.32	67,103	+0.01(+0.08%)
Jun 11, 2019	12.34	12.35	12.30	12.31	41,935	-0.02(-0.16%)
Jun 10, 2019	12.29	12.33	12.29	12.33	28,961	+0.03(+0.24%)
Jun 07, 2019	12.30	12.33	12.29	12.30	35,700	+0.00(+0.00%)
Jun 06, 2019	12.27	12.30	12.25	12.30	11,844	+0.01(+0.08%)
Jun 05, 2019	12.25	12.29	12.24	12.29	53,839	+0.02(+0.16%)
Jun 04, 2019	12.30	12.30	12.25	12.27	17,168	-0.03(-0.24%)
Jun 03, 2019	12.22	12.33	12.22	12.30	42,034	+0.02(+0.16%)
May 31, 2019	12.29	12.31	12.26	12.28	19,400	-0.02(-0.16%)
May 30, 2019	12.27	12.35	12.23	12.30	25,691	+0.04(+0.33%)
May 29, 2019	12.26	12.30	12.25	12.26	35,395	+0.01(+0.08%)
May 28, 2019	12.25	12.30	12.25	12.25	38,126	-0.01(-0.08%)
May 24, 2019	12.29	12.30	12.23	12.26	13,700	+0.03(+0.25%)
May 23, 2019	12.27	12.33	12.23	12.23	19,023	-0.09(-0.73%)
May 22, 2019	12.32	12.32	12.24	12.32	13,972	+0.03(+0.24%)
May 21, 2019	12.28	12.35	12.28	12.29	8,685	-0.03(-0.21%)
May 20, 2019	12.35	12.38	12.32	12.32	2,545	-0.03(-0.28%)
May 17, 2019	12.30	12.36	12.30	12.35	4,200	+0.09(+0.73%)
May 16, 2019	12.27	12.33	12.26	12.26	8,507	-0.04(-0.33%)
May 15, 2019	12.29	12.30	12.27	12.30	8,076	+0.05(+0.41%)
May 14, 2019	12.21	12.30	12.21	12.25	16,034	+0.03(+0.25%)
May 13, 2019	12.27	12.34	12.20	12.22	37,324	+0.02(+0.16%)
May 10, 2019	12.24	12.28	12.20	12.20	25,000	-0.13(-1.05%)
May 09, 2019	12.34	12.34	12.27	12.33	19,647	+0.09(+0.74%)
May 08, 2019	12.28	12.28	12.24	12.24	11,861	+0.01(+0.08%)
May 07, 2019	12.21	12.28	12.21	12.23	26,395	-0.03(-0.24%)
May 06, 2019	12.26	12.26	12.17	12.26	6,447	+0.10(+0.82%)
May 03, 2019	12.19	12.23	12.16	12.16	11,500	-0.01(-0.08%)
May 02, 2019	12.16	12.22	12.11	12.17	28,964	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.