Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.22	11.26	11.21	11.23	8,900	+0.00(+0.00%)
Sep 27, 2018	11.19	11.27	11.14	11.23	13,708	+0.05(+0.45%)
Sep 26, 2018	11.16	11.18	11.08	11.18	8,928	+0.00(+0.00%)
Sep 25, 2018	11.09	11.20	11.09	11.18	28,823	+0.07(+0.63%)
Sep 24, 2018	11.16	11.16	11.04	11.11	17,448	-0.02(-0.18%)
Sep 21, 2018	11.15	11.22	11.11	11.13	21,800	-0.03(-0.27%)
Sep 20, 2018	11.22	11.22	11.15	11.16	13,857	-0.04(-0.36%)
Sep 19, 2018	11.30	11.30	11.20	11.20	15,253	-0.04(-0.36%)
Sep 18, 2018	11.26	11.30	11.21	11.24	23,310	-0.07(-0.62%)
Sep 17, 2018	11.37	11.37	11.29	11.31	7,188	-0.07(-0.62%)
Sep 14, 2018	11.36	11.40	11.35	11.38	32,400	+0.00(+0.00%)
Sep 13, 2018	11.40	11.42	11.38	11.38	11,859	-0.06(-0.57%)
Sep 12, 2018	11.50	11.50	11.42	11.45	17,406	-0.03(-0.22%)
Sep 11, 2018	11.50	11.50	11.43	11.47	18,085	+0.02(+0.17%)
Sep 10, 2018	11.50	11.50	11.44	11.45	8,407	-0.03(-0.27%)
Sep 07, 2018	11.52	11.54	11.45	11.48	15,600	-0.10(-0.85%)
Sep 06, 2018	11.55	11.61	11.48	11.58	21,906	+0.01(+0.09%)
Sep 05, 2018	11.46	11.57	11.41	11.57	41,184	+0.12(+1.05%)
Sep 04, 2018	11.57	11.57	11.45	11.45	20,913	-0.10(-0.87%)
Aug 31, 2018		11.55	11.55	11.55	0	+0.04(+0.35%)
Aug 30, 2018	11.53	11.53	11.48	11.51	12,767	-0.03(-0.26%)
Aug 29, 2018	11.60	11.60	11.46	11.54	27,583	+0.08(+0.70%)
Aug 28, 2018	11.46	11.50	11.45	11.46	19,081	-0.02(-0.17%)
Aug 27, 2018	11.43	11.48	11.42	11.48	19,581	+0.06(+0.53%)
Aug 24, 2018	11.36	11.48	11.36	11.42	30,600	+0.00(+0.00%)
Aug 23, 2018	11.38	11.45	11.38	11.42	42,906	-0.01(-0.09%)
Aug 22, 2018	11.44	11.46	11.41	11.43	23,117	-0.07(-0.60%)
Aug 21, 2018	11.47	11.50	11.47	11.50	13,894	-0.01(-0.10%)
Aug 20, 2018	11.53	11.53	11.51	11.51	21,051	+0.06(+0.52%)
Aug 17, 2018	11.38	11.48	11.38	11.45	12,000	+0.07(+0.60%)
Aug 16, 2018	11.44	11.44	11.38	11.38	5,805	+0.00(+0.01%)
Aug 15, 2018	11.36	11.40	11.36	11.38	6,386	+0.00(+0.00%)
Aug 14, 2018	11.37	11.38	11.35	11.38	14,858	+0.00(+0.00%)
Aug 13, 2018	11.37	11.39	11.37	11.38	6,823	-0.01(-0.09%)
Aug 10, 2018	11.40	11.40	11.37	11.39	9,400	-0.04(-0.35%)
Aug 09, 2018	11.43	11.45	11.43	11.43	9,760	-0.01(-0.12%)
Aug 08, 2018	11.48	11.48	11.43	11.44	4,149	-0.01(-0.06%)
Aug 07, 2018	11.44	11.47	11.44	11.45	16,112	-0.03(-0.26%)
Aug 06, 2018	11.47	11.49	11.42	11.48	19,728	+0.00(+0.00%)
Aug 03, 2018	11.45	11.48	11.41	11.48	18,300	+0.04(+0.35%)
Aug 02, 2018	11.41	11.46	11.39	11.44	18,790	+0.06(+0.52%)
Aug 01, 2018	11.34	11.42	11.33	11.38	7,948	+0.00(+0.00%)
Jul 31, 2018	11.37	11.46	11.37	11.38	12,022	-0.04(-0.35%)
Jul 30, 2018	11.40	11.48	11.40	11.42	10,459	+0.00(+0.00%)
Jul 27, 2018	11.46	11.50	11.42	11.42	6,000	+0.01(+0.09%)
Jul 26, 2018	11.41	11.42	11.40	11.41	19,944	+0.00(+0.00%)
Jul 25, 2018	11.37	11.45	11.37	11.41	20,874	-0.04(-0.35%)
Jul 24, 2018	11.52	11.52	11.43	11.45	10,205	-0.04(-0.35%)
Jul 23, 2018	11.51	11.52	11.46	11.49	7,745	-0.01(-0.09%)
Jul 20, 2018	11.54	11.60	11.50	11.50	9,368	+0.00(+0.00%)
Jul 19, 2018	11.60	11.60	11.50	11.50	34,510	-0.04(-0.35%)
Jul 18, 2018	11.52	11.54	11.48	11.54	10,802	+0.05(+0.44%)
Jul 17, 2018	11.47	11.51	11.47	11.49	8,140	+0.04(+0.35%)
Jul 16, 2018	11.44	11.47	11.44	11.45	13,867	-0.01(-0.04%)
Jul 13, 2018	11.48	11.48	11.45	11.46	7,259	+0.02(+0.13%)
Jul 12, 2018	11.52	11.52	11.44	11.44	7,596	-0.05(-0.44%)
Jul 11, 2018	11.46	11.49	11.44	11.49	8,506	-0.04(-0.35%)
Jul 10, 2018	11.49	11.55	11.48	11.53	6,446	+0.02(+0.17%)
Jul 09, 2018	11.59	11.59	11.51	11.51	3,463	-0.04(-0.38%)
Jul 06, 2018	11.57	11.58	11.55	11.55	8,440	-0.02(-0.14%)
Jul 05, 2018	11.58	11.59	11.55	11.57	30,545	+0.03(+0.26%)
Jul 03, 2018		11.54	11.54	11.54	0	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.