Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	13.10	13.10	12.98	13.05	5,724	-0.04(-0.31%)
Sep 29, 2009	12.99	13.09	12.93	13.09	7,598	+0.15(+1.16%)
Sep 28, 2009	12.82	12.99	12.79	12.94	20,690	+0.15(+1.17%)
Sep 25, 2009	12.58	12.81	12.58	12.79	44,945	-0.06(-0.47%)
Sep 24, 2009	12.86	13.04	12.80	12.85	16,475	+0.01(+0.08%)
Sep 23, 2009	12.72	12.88	12.66	12.84	16,895	+0.15(+1.18%)
Sep 22, 2009	12.68	12.74	12.56	12.69	18,067	+0.02(+0.16%)
Sep 21, 2009	12.67	12.71	12.55	12.67	28,271	+0.02(+0.16%)
Sep 18, 2009	13.00	13.00	12.62	12.65	32,133	-0.16(-1.25%)
Sep 17, 2009	12.77	12.98	12.71	12.81	17,962	-0.27(-2.06%)
Sep 16, 2009	12.99	13.13	12.43	13.08	31,612	+0.21(+1.63%)
Sep 15, 2009	13.04	13.10	12.81	12.87	8,667	-0.14(-1.08%)
Sep 14, 2009	13.15	13.15	12.95	13.01	14,426	-0.14(-1.06%)
Sep 11, 2009	13.19	13.30	12.74	13.15	13,118	+0.00(+0.00%)
Sep 10, 2009	13.05	13.40	12.99	13.15	12,734	+0.38(+2.98%)
Sep 09, 2009	12.52	12.96	12.52	12.77	11,649	+0.20(+1.59%)
Sep 08, 2009	11.96	12.62	11.96	12.57	16,536	+0.62(+5.19%)
Sep 04, 2009	12.95	12.95	11.89	11.95	33,621	+0.15(+1.27%)
Sep 03, 2009	12.34	12.50	11.80	11.80	6,871	-0.57(-4.61%)
Sep 02, 2009	12.64	12.73	12.28	12.37	28,376	-0.19(-1.51%)
Sep 01, 2009	12.39	12.70	12.39	12.56	4,415	+0.03(+0.24%)
Aug 31, 2009	12.56	12.56	12.15	12.53	13,292	+0.06(+0.48%)
Aug 28, 2009	12.55	12.55	12.47	12.47	6,400	+0.18(+1.46%)
Aug 27, 2009	12.17	12.29	12.09	12.29	9,700	+0.21(+1.74%)
Aug 26, 2009	12.00	12.20	11.96	12.08	20,507	-0.02(-0.17%)
Aug 25, 2009	11.86	12.10	11.83	12.10	16,294	+0.18(+1.51%)
Aug 24, 2009	11.95	12.30	11.85	11.92	20,572	+0.00(+0.00%)
Aug 21, 2009	11.85	12.27	11.85	11.92	9,184	-0.05(-0.42%)
Aug 20, 2009	12.08	12.08	11.80	11.97	3,796	+0.12(+1.01%)
Aug 19, 2009	11.97	11.97	11.65	11.85	16,360	+0.05(+0.42%)
Aug 18, 2009	11.87	11.98	11.70	11.80	8,405	-0.19(-1.57%)
Aug 17, 2009	11.97	12.12	11.87	11.99	9,324	+0.03(+0.24%)
Aug 14, 2009	11.95	12.10	11.90	11.96	16,491	+0.01(+0.08%)
Aug 13, 2009	11.64	11.97	11.64	11.95	12,426	+0.09(+0.76%)
Aug 12, 2009	11.65	12.10	11.65	11.86	22,133	+0.07(+0.60%)
Aug 11, 2009	11.65	11.80	11.64	11.79	11,627	+0.14(+1.19%)
Aug 10, 2009	11.60	11.73	11.60	11.65	6,700	+0.00(+0.00%)
Aug 07, 2009	11.55	11.69	11.55	11.65	4,434	+0.15(+1.30%)
Aug 06, 2009	11.87	11.88	11.24	11.50	33,362	-0.44(-3.69%)
Aug 05, 2009	11.80	12.59	11.71	11.94	14,489	+0.04(+0.34%)
Aug 04, 2009	11.20	12.00	11.20	11.90	34,904	+0.60(+5.31%)
Aug 03, 2009	11.18	11.44	11.10	11.30	37,252	+0.23(+2.08%)
Jul 31, 2009	10.87	11.11	10.86	11.07	29,156	+0.16(+1.47%)
Jul 30, 2009	10.65	11.09	10.65	10.91	10,806	+0.25(+2.35%)
Jul 29, 2009	10.80	11.00	10.62	10.66	36,176	-0.13(-1.20%)
Jul 28, 2009	10.81	10.91	10.60	10.79	35,390	+0.06(+0.52%)
Jul 27, 2009	10.63	10.76	10.58	10.73	20,081	+0.18(+1.75%)
Jul 24, 2009	10.80	10.80	10.32	10.55	1,459	-0.21(-1.95%)
Jul 23, 2009	10.66	10.78	10.53	10.76	16,626	+0.10(+0.94%)
Jul 22, 2009	10.70	10.70	10.53	10.66	28,518	-0.08(-0.74%)
Jul 21, 2009	10.52	10.80	10.52	10.74	5,300	+0.20(+1.90%)
Jul 20, 2009	10.74	10.74	10.45	10.54	7,029	+0.18(+1.74%)
Jul 17, 2009	10.74	10.74	10.24	10.36	14,651	+0.07(+0.68%)
Jul 16, 2009	10.23	10.29	10.21	10.29	5,460	+0.09(+0.88%)
Jul 15, 2009	10.10	10.23	10.10	10.20	20,385	+0.20(+2.00%)
Jul 14, 2009	9.980	10.02	9.980	10.00	3,313	+0.00(+0.00%)
Jul 13, 2009	9.940	10.00	9.940	10.00	4,700	+0.06(+0.60%)
Jul 10, 2009	9.980	9.980	9.920	9.940	10,355	-0.01(-0.10%)
Jul 09, 2009	9.960	9.990	9.870	9.950	13,287	-0.01(-0.10%)
Jul 08, 2009	9.880	9.960	9.870	9.960	7,074	-0.01(-0.10%)
Jul 07, 2009	9.900	9.970	9.900	9.970	9,400	-0.15(-1.48%)
Jul 06, 2009	10.14	10.16	10.04	10.12	13,100	-0.10(-0.98%)
Jul 02, 2009	10.15	10.22	10.09	10.22	9,612	+0.05(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.