Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	11.79	11.79	11.67	11.68	9,824	-0.11(-0.93%)
Oct 30, 2013	11.93	11.94	11.78	11.79	8,540	-0.14(-1.14%)
Oct 29, 2013	11.85	11.93	11.84	11.93	15,383	+0.02(+0.14%)
Oct 28, 2013	11.78	11.92	11.78	11.91	20,316	+0.05(+0.42%)
Oct 25, 2013	11.73	11.89	11.73	11.86	6,776	+0.07(+0.59%)
Oct 24, 2013	11.86	11.86	11.72	11.79	9,906	+0.00(+0.00%)
Oct 23, 2013	11.67	11.82	11.64	11.79	26,597	+0.14(+1.20%)
Oct 22, 2013	11.56	11.65	11.56	11.65	6,374	+0.13(+1.13%)
Oct 21, 2013	11.62	11.64	11.52	11.52	5,514	-0.05(-0.43%)
Oct 18, 2013	11.62	11.63	11.56	11.57	6,933	+0.01(+0.09%)
Oct 17, 2013	11.33	11.56	11.33	11.56	16,194	+0.24(+2.12%)
Oct 16, 2013	11.18	11.32	11.18	11.32	21,327	+0.06(+0.53%)
Oct 15, 2013	11.26	11.27	11.22	11.26	17,519	+0.01(+0.09%)
Oct 14, 2013	11.26	11.31	11.23	11.25	13,821	-0.06(-0.53%)
Oct 11, 2013	11.35	11.36	11.30	11.31	12,221	-0.04(-0.35%)
Oct 10, 2013	11.44	11.44	11.30	11.35	8,343	-0.08(-0.70%)
Oct 09, 2013	11.42	11.44	11.35	11.43	11,179	+0.07(+0.62%)
Oct 08, 2013	11.34	11.44	11.33	11.36	10,433	-0.10(-0.87%)
Oct 07, 2013	11.47	11.55	11.45	11.46	12,410	-0.14(-1.21%)
Oct 04, 2013	11.67	11.67	11.52	11.60	27,638	-0.15(-1.28%)
Oct 03, 2013	11.69	11.87	11.48	11.75	30,945	+0.10(+0.86%)
Oct 02, 2013	11.79	11.79	11.65	11.65	6,217	-0.07(-0.60%)
Oct 01, 2013	11.80	11.80	11.63	11.72	6,280	-0.09(-0.76%)
Sep 30, 2013	11.71	11.81	11.71	11.81	5,709	+0.12(+1.03%)
Sep 27, 2013	11.71	11.78	11.61	11.69	15,477	-0.07(-0.60%)
Sep 26, 2013	11.81	11.82	11.71	11.76	11,777	-0.07(-0.59%)
Sep 25, 2013	11.87	11.87	11.71	11.83	16,965	+0.03(+0.25%)
Sep 24, 2013	11.78	11.80	11.67	11.80	30,385	-0.05(-0.42%)
Sep 23, 2013	11.73	11.85	11.64	11.85	16,277	+0.18(+1.54%)
Sep 20, 2013	11.64	11.78	11.53	11.67	16,051	-0.01(-0.09%)
Sep 19, 2013	11.74	11.77	11.41	11.68	16,455	-0.08(-0.68%)
Sep 18, 2013	11.32	11.78	11.32	11.76	15,522	+0.39(+3.43%)
Sep 17, 2013	11.27	11.38	11.23	11.37	30,291	+0.10(+0.89%)
Sep 16, 2013	11.06	11.29	11.06	11.27	35,007	+0.21(+1.90%)
Sep 13, 2013	10.93	11.07	10.93	11.06	9,809	+0.13(+1.19%)
Sep 12, 2013	10.95	11.04	10.92	10.93	22,805	-0.08(-0.73%)
Sep 11, 2013	11.08	11.11	10.93	11.01	18,830	-0.12(-1.08%)
Sep 10, 2013	11.28	11.28	11.05	11.13	18,204	-0.04(-0.36%)
Sep 09, 2013	11.35	11.35	11.12	11.17	18,075	-0.08(-0.71%)
Sep 06, 2013	11.32	11.36	11.22	11.25	23,984	-0.17(-1.49%)
Sep 05, 2013	11.36	11.48	11.30	11.42	9,654	+0.13(+1.15%)
Sep 04, 2013	11.35	11.45	11.20	11.29	17,702	-0.02(-0.18%)
Sep 03, 2013	11.54	11.54	11.21	11.31	20,079	-0.08(-0.70%)
Aug 30, 2013	11.41	11.55	11.35	11.39	23,154	-0.01(-0.09%)
Aug 29, 2013	11.50	11.57	11.34	11.40	48,692	-0.13(-1.13%)
Aug 28, 2013	11.65	11.66	11.52	11.53	23,068	-0.12(-1.03%)
Aug 27, 2013	11.55	11.66	11.53	11.65	4,537	+0.02(+0.17%)
Aug 26, 2013	11.77	11.91	11.57	11.63	20,586	-0.09(-0.77%)
Aug 23, 2013	11.61	11.76	11.45	11.72	35,807	+0.18(+1.56%)
Aug 22, 2013	11.29	11.64	11.23	11.54	19,729	+0.19(+1.67%)
Aug 21, 2013	11.18	11.35	11.16	11.35	38,745	+0.10(+0.89%)
Aug 20, 2013	11.25	11.29	11.04	11.25	27,977	+0.10(+0.90%)
Aug 19, 2013	11.11	11.23	11.04	11.15	20,821	-0.07(-0.62%)
Aug 16, 2013	11.21	11.32	11.14	11.22	21,296	-0.04(-0.36%)
Aug 15, 2013	11.36	11.46	11.20	11.26	27,520	-0.20(-1.75%)
Aug 14, 2013	11.38	11.51	11.36	11.46	18,310	+0.02(+0.17%)
Aug 13, 2013	11.44	11.51	11.43	11.44	13,879	-0.07(-0.61%)
Aug 12, 2013	11.36	11.85	11.36	11.51	28,252	+0.10(+0.88%)
Aug 09, 2013	11.45	11.50	11.37	11.41	10,157	-0.12(-1.04%)
Aug 08, 2013	11.37	11.63	11.37	11.53	13,484	+0.03(+0.26%)
Aug 07, 2013	11.54	11.74	11.50	11.50	16,183	-0.11(-0.95%)
Aug 06, 2013	11.55	11.68	11.55	11.61	7,155	-0.02(-0.17%)
Aug 05, 2013	12.01	12.10	11.58	11.63	52,991	-0.38(-3.16%)
Aug 02, 2013	11.84	12.12	11.77	12.01	175,413	+0.11(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.