Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	12.41	12.54	12.41	12.54	10,878	+0.14(+1.13%)
Jul 30, 2015	12.43	12.45	12.40	12.40	9,459	-0.02(-0.16%)
Jul 29, 2015	12.50	12.50	12.40	12.42	7,560	-0.05(-0.40%)
Jul 28, 2015	12.52	12.54	12.41	12.47	12,482	+0.02(+0.16%)
Jul 27, 2015	12.49	12.49	12.44	12.45	12,509	+0.00(+0.00%)
Jul 24, 2015	12.49	12.49	12.41	12.45	6,732	-0.01(-0.08%)
Jul 23, 2015	12.50	12.52	12.40	12.46	11,572	-0.01(-0.08%)
Jul 22, 2015	12.49	12.49	12.45	12.47	3,633	+0.02(+0.16%)
Jul 21, 2015	12.49	12.49	12.42	12.45	8,340	-0.01(-0.08%)
Jul 20, 2015	12.50	12.50	12.42	12.46	7,522	+0.00(+0.00%)
Jul 17, 2015	12.49	12.51	12.44	12.46	3,618	+0.00(+0.00%)
Jul 16, 2015	12.50	12.50	12.42	12.46	12,005	-0.01(-0.08%)
Jul 15, 2015	12.50	12.50	12.42	12.47	15,370	+0.00(+0.00%)
Jul 14, 2015	12.49	12.50	12.47	12.47	2,084	-0.04(-0.32%)
Jul 13, 2015	12.55	12.55	12.47	12.51	10,402	-0.04(-0.32%)
Jul 10, 2015	12.47	12.58	12.43	12.55	20,338	+0.08(+0.64%)
Jul 09, 2015	12.50	12.50	12.45	12.47	8,501	-0.08(-0.64%)
Jul 08, 2015	12.51	12.57	12.51	12.55	4,234	+0.00(+0.00%)
Jul 07, 2015	12.54	12.56	12.48	12.55	20,186	+0.06(+0.48%)
Jul 06, 2015	12.34	12.52	12.34	12.49	26,302	+0.00(+0.00%)
Jul 02, 2015	12.47	12.49	12.49	12.49	4,200	+0.09(+0.73%)
Jul 01, 2015	12.40	12.49	12.36	12.40	27,662	-0.06(-0.48%)
Jun 30, 2015	12.39	12.46	12.34	12.46	13,305	+0.07(+0.56%)
Jun 29, 2015	12.48	12.48	12.37	12.39	20,244	-0.02(-0.16%)
Jun 26, 2015	12.50	12.50	12.39	12.41	23,867	-0.12(-0.96%)
Jun 25, 2015	12.58	12.59	12.52	12.53	21,601	-0.03(-0.24%)
Jun 24, 2015	12.69	12.69	12.56	12.56	16,782	-0.10(-0.79%)
Jun 23, 2015	12.68	12.72	12.66	12.66	20,516	+0.03(+0.24%)
Jun 22, 2015	12.70	12.70	12.62	12.63	7,996	-0.07(-0.55%)
Jun 19, 2015	12.69	12.75	12.69	12.70	11,919	+0.03(+0.24%)
Jun 18, 2015	12.70	12.71	12.64	12.67	14,975	-0.01(-0.07%)
Jun 17, 2015	12.68	12.69	12.60	12.68	10,094	+0.00(+0.02%)
Jun 16, 2015	12.64	12.71	12.61	12.68	14,250	+0.04(+0.28%)
Jun 15, 2015	12.61	12.65	12.61	12.64	29,052	+0.06(+0.48%)
Jun 12, 2015	12.70	12.71	12.58	12.58	34,830	-0.07(-0.55%)
Jun 11, 2015	12.76	12.76	12.55	12.65	35,295	-0.04(-0.32%)
Jun 10, 2015	12.76	12.90	12.65	12.69	22,851	-0.11(-0.86%)
Jun 09, 2015	13.01	13.01	12.71	12.80	29,442	-0.23(-1.77%)
Jun 08, 2015	13.17	13.17	13.02	13.03	5,995	-0.07(-0.52%)
Jun 05, 2015	13.25	13.28	13.08	13.10	22,906	-0.18(-1.33%)
Jun 04, 2015	13.32	13.33	13.25	13.28	10,109	+0.02(+0.11%)
Jun 03, 2015	13.33	13.35	13.24	13.26	13,149	-0.07(-0.53%)
Jun 02, 2015	13.29	13.37	13.17	13.33	34,898	+0.10(+0.76%)
Jun 01, 2015	13.19	13.36	13.13	13.23	23,883	+0.11(+0.84%)
May 29, 2015	13.26	13.26	13.12	13.12	9,666	-0.04(-0.30%)
May 28, 2015	13.31	13.31	13.16	13.16	9,491	-0.11(-0.83%)
May 27, 2015	13.29	13.33	13.27	13.27	14,234	+0.09(+0.68%)
May 26, 2015	13.27	13.27	13.18	13.18	5,396	-0.10(-0.75%)
May 22, 2015	13.26	13.28	13.28	13.28	5,900	+0.02(+0.15%)
May 21, 2015	13.39	13.39	13.20	13.26	18,046	-0.13(-0.97%)
May 20, 2015	13.16	13.39	13.15	13.39	14,833	+0.16(+1.21%)
May 19, 2015	13.32	13.32	13.17	13.23	17,435	-0.10(-0.75%)
May 18, 2015	13.35	13.38	13.18	13.33	18,301	-0.02(-0.15%)
May 15, 2015	13.32	13.36	13.24	13.35	11,915	+0.03(+0.23%)
May 14, 2015	13.39	13.39	13.32	13.32	4,063	-0.05(-0.37%)
May 13, 2015	13.29	13.37	13.24	13.37	16,412	+0.14(+1.06%)
May 12, 2015	13.22	13.23	13.21	13.23	4,810	-0.03(-0.23%)
May 11, 2015	13.27	13.27	13.18	13.26	13,198	+0.04(+0.30%)
May 08, 2015	13.12	13.23	13.09	13.22	10,523	+0.14(+1.07%)
May 07, 2015	13.27	13.27	13.08	13.08	14,099	-0.12(-0.91%)
May 06, 2015	13.44	13.49	13.11	13.20	18,556	-0.21(-1.57%)
May 05, 2015	13.51	13.51	13.34	13.41	19,268	-0.05(-0.37%)
May 04, 2015	13.43	13.48	13.43	13.46	5,295	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.