Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	12.67	12.70	12.57	12.68	14,850	+0.05(+0.40%)
Oct 30, 2014	12.66	12.67	12.63	12.63	4,571	+0.02(+0.16%)
Oct 29, 2014	12.65	12.68	12.59	12.61	13,445	-0.02(-0.16%)
Oct 28, 2014	12.64	12.70	12.56	12.63	28,169	+0.04(+0.32%)
Oct 27, 2014	12.64	12.58	12.56	12.59	16,735	+0.01(+0.08%)
Oct 24, 2014	12.73	12.73	12.58	12.58	14,924	-0.08(-0.63%)
Oct 23, 2014	12.67	12.74	12.63	12.66	16,626	-0.01(-0.08%)
Oct 22, 2014	12.56	12.67	12.56	12.67	22,214	+0.17(+1.36%)
Oct 21, 2014	12.54	12.54	12.47	12.50	16,504	-0.01(-0.08%)
Oct 20, 2014	12.45	12.52	12.45	12.51	15,380	+0.02(+0.16%)
Oct 17, 2014	12.47	12.55	12.45	12.49	11,646	+0.07(+0.56%)
Oct 16, 2014	12.49	12.49	12.40	12.42	17,751	-0.02(-0.16%)
Oct 15, 2014	12.34	12.48	12.33	12.44	41,088	+0.16(+1.30%)
Oct 14, 2014	12.39	12.39	12.28	12.28	59,383	-0.13(-1.05%)
Oct 13, 2014	12.46	12.50	12.37	12.41	17,933	+0.00(+0.02%)
Oct 10, 2014	12.46	12.46	12.39	12.41	12,260	-0.00(-0.02%)
Oct 09, 2014	12.52	12.52	12.41	12.41	15,503	-0.07(-0.56%)
Oct 08, 2014	12.45	12.48	12.40	12.48	19,651	+0.01(+0.08%)
Oct 07, 2014	12.45	12.49	12.45	12.47	3,434	+0.05(+0.40%)
Oct 06, 2014	12.49	12.54	12.42	12.42	11,897	-0.04(-0.32%)
Oct 03, 2014	12.43	12.48	12.41	12.46	6,660	-0.01(-0.08%)
Oct 02, 2014	12.44	12.48	12.42	12.47	13,035	+0.05(+0.40%)
Oct 01, 2014	12.38	12.44	12.35	12.42	19,210	+0.08(+0.65%)
Sep 30, 2014	12.41	12.41	12.32	12.34	3,490	-0.07(-0.56%)
Sep 29, 2014	12.41	12.41	12.35	12.41	10,490	+0.04(+0.32%)
Sep 26, 2014	12.37	12.40	12.37	12.37	1,127	+0.02(+0.16%)
Sep 25, 2014	12.39	12.40	12.34	12.35	12,492	-0.01(-0.08%)
Sep 24, 2014	12.37	12.37	12.33	12.36	20,627	-0.03(-0.24%)
Sep 23, 2014	12.39	12.39	12.31	12.39	11,984	+0.04(+0.32%)
Sep 22, 2014	12.37	12.37	12.29	12.35	38,406	-0.02(-0.16%)
Sep 19, 2014	12.30	12.37	12.21	12.37	29,428	+0.07(+0.57%)
Sep 18, 2014	12.25	12.32	12.22	12.30	25,253	+0.02(+0.16%)
Sep 17, 2014	12.29	12.32	12.25	12.28	7,280	-0.01(-0.08%)
Sep 16, 2014	12.30	12.31	12.29	12.29	26,593	-0.04(-0.32%)
Sep 15, 2014	12.29	12.35	12.29	12.33	9,471	+0.04(+0.33%)
Sep 12, 2014	12.33	12.38	12.27	12.29	12,329	-0.03(-0.24%)
Sep 11, 2014	12.38	12.41	12.32	12.32	15,625	-0.07(-0.56%)
Sep 10, 2014	12.40	12.41	12.38	12.39	15,218	-0.03(-0.24%)
Sep 09, 2014	12.47	12.47	12.38	12.42	8,621	-0.02(-0.16%)
Sep 08, 2014	12.45	12.45	12.38	12.44	18,505	-0.01(-0.08%)
Sep 05, 2014	12.46	12.46	12.40	12.45	9,250	+0.00(+0.00%)
Sep 04, 2014	12.47	12.47	12.39	12.45	23,221	+0.05(+0.39%)
Sep 03, 2014	12.44	12.44	12.40	12.40	4,658	+0.00(+0.02%)
Sep 02, 2014	12.44	12.44	12.36	12.40	6,815	-0.02(-0.16%)
Aug 29, 2014	12.46	12.42	12.42	12.42	10,000	-0.04(-0.32%)
Aug 28, 2014	12.41	12.46	12.36	12.46	16,316	+0.07(+0.56%)
Aug 27, 2014	12.38	12.44	12.38	12.39	10,481	+0.03(+0.24%)
Aug 26, 2014	12.38	12.38	12.36	12.36	7,925	+0.01(+0.08%)
Aug 25, 2014	12.35	12.40	12.35	12.35	8,044	-0.05(-0.40%)
Aug 22, 2014	12.38	12.41	12.35	12.40	14,577	+0.04(+0.32%)
Aug 21, 2014	12.40	12.41	12.35	12.36	16,879	-0.01(-0.08%)
Aug 20, 2014	12.41	12.41	12.36	12.37	8,086	-0.02(-0.16%)
Aug 19, 2014	12.31	12.39	12.31	12.39	15,287	+0.07(+0.57%)
Aug 18, 2014	12.40	12.40	12.32	12.32	15,223	-0.07(-0.56%)
Aug 15, 2014	12.36	12.39	12.31	12.39	5,351	+0.03(+0.24%)
Aug 14, 2014	12.32	12.36	12.31	12.36	4,683	+0.05(+0.41%)
Aug 13, 2014	12.31	12.32	12.31	12.31	5,177	+0.02(+0.16%)
Aug 12, 2014	12.29	12.33	12.29	12.29	5,423	-0.03(-0.24%)
Aug 11, 2014	12.35	12.35	12.31	12.32	9,487	-0.01(-0.08%)
Aug 08, 2014	12.37	12.38	12.33	12.33	5,306	-0.01(-0.08%)
Aug 07, 2014	12.23	12.34	12.23	12.34	6,043	+0.00(+0.00%)
Aug 06, 2014	12.27	12.36	12.27	12.34	4,785	+0.01(+0.08%)
Aug 05, 2014	12.33	12.33	12.28	12.33	5,400	+0.04(+0.33%)
Aug 04, 2014	12.37	12.38	12.28	12.29	9,391	-0.03(-0.24%)
Aug 01, 2014	12.38	12.40	12.28	12.32	13,072	+0.00(+0.00%)
Jul 31, 2014	12.32	12.35	12.19	12.32	25,318	-0.02(-0.16%)
Jul 30, 2014	12.41	12.41	12.31	12.34	8,873	-0.05(-0.40%)
Jul 29, 2014	12.38	12.38	12.38	12.39	2,628	+0.00(+0.00%)
Jul 28, 2014	12.41	12.43	12.35	12.39	11,577	+0.04(+0.32%)
Jul 25, 2014	12.43	12.44	12.35	12.35	12,383	-0.04(-0.32%)
Jul 24, 2014	12.38	12.41	12.36	12.39	8,235	+0.01(+0.08%)
Jul 23, 2014	12.37	12.39	12.36	12.38	3,627	+0.02(+0.16%)
Jul 22, 2014	12.34	12.36	12.30	12.36	6,929	+0.03(+0.24%)
Jul 21, 2014	12.25	12.33	12.23	12.33	6,857	+0.08(+0.65%)
Jul 18, 2014	12.25	12.26	12.22	12.25	6,511	+0.02(+0.16%)
Jul 17, 2014	12.26	12.26	12.18	12.23	19,431	+0.01(+0.08%)
Jul 16, 2014	12.21	12.23	12.17	12.22	12,984	+0.05(+0.41%)
Jul 15, 2014	12.20	12.22	12.17	12.17	13,366	-0.02(-0.16%)
Jul 14, 2014	12.26	12.34	12.12	12.19	38,647	-0.03(-0.25%)
Jul 11, 2014	12.27	12.27	12.21	12.22	7,196	-0.01(-0.08%)
Jul 10, 2014	12.30	12.31	12.20	12.23	7,659	-0.12(-0.97%)
Jul 09, 2014	12.17	12.35	12.15	12.35	36,607	+0.08(+0.65%)
Jul 08, 2014	12.30	12.30	12.21	12.27	10,201	-0.03(-0.24%)
Jul 07, 2014	12.21	12.30	12.21	12.30	14,654	+0.02(+0.16%)
Jul 03, 2014	12.28	12.28	12.28	12.28	4,700	-0.03(-0.24%)
Jul 02, 2014	12.38	12.41	12.28	12.31	10,080	-0.06(-0.49%)
Jul 01, 2014	12.49	12.49	12.36	12.37	14,311	-0.10(-0.80%)
Jun 30, 2014	12.45	12.48	12.40	12.47	2,672	+0.03(+0.24%)
Jun 27, 2014	12.37	12.44	12.37	12.44	13,365	+0.03(+0.24%)
Jun 26, 2014	12.37	12.41	12.37	12.41	8,564	+0.01(+0.08%)
Jun 25, 2014	12.36	12.40	12.36	12.40	21,264	+0.07(+0.57%)
Jun 24, 2014	12.40	12.40	12.31	12.33	24,719	-0.06(-0.48%)
Jun 23, 2014	12.36	12.39	12.33	12.39	12,097	+0.11(+0.90%)
Jun 20, 2014	12.33	12.35	12.27	12.28	6,015	+0.00(+0.00%)
Jun 19, 2014	12.32	12.34	12.27	12.28	10,648	+0.00(+0.00%)
Jun 18, 2014	12.32	12.32	12.24	12.28	8,472	+0.00(+0.00%)
Jun 17, 2014	12.32	12.34	12.22	12.28	28,273	+0.03(+0.24%)
Jun 16, 2014	12.33	12.37	12.25	12.25	12,236	-0.03(-0.24%)
Jun 13, 2014	12.38	12.38	12.28	12.28	8,124	-0.11(-0.89%)
Jun 12, 2014	12.31	12.39	12.31	12.39	5,916	+0.05(+0.41%)
Jun 11, 2014	12.38	12.38	12.34	12.34	16,274	-0.05(-0.40%)
Jun 10, 2014	12.39	12.39	12.31	12.39	6,697	+0.06(+0.49%)
Jun 06, 2014	12.38	12.39	12.31	12.33	12,277	-0.04(-0.32%)
Jun 05, 2014	12.43	12.44	12.34	12.37	36,828	-0.12(-0.96%)
Jun 04, 2014	12.61	12.61	12.48	12.49	6,960	-0.07(-0.56%)
Jun 03, 2014	12.58	12.63	12.56	12.56	13,959	-0.02(-0.16%)
Jun 02, 2014	12.59	12.65	12.58	12.58	9,843	-0.01(-0.08%)
May 30, 2014	12.62	12.66	12.58	12.59	19,901	-0.02(-0.16%)
May 29, 2014	12.65	12.70	12.60	12.61	16,263	-0.08(-0.63%)
May 28, 2014	12.61	12.70	12.61	12.69	2,994	+0.08(+0.67%)
May 27, 2014	12.60	12.63	12.59	12.61	5,134	+0.01(+0.05%)
May 23, 2014	12.62	12.60	12.60	12.60	7,600	-0.07(-0.55%)
May 22, 2014	12.59	12.67	12.59	12.67	10,297	+0.03(+0.24%)
May 21, 2014	12.62	12.64	12.61	12.64	7,160	+0.01(+0.08%)
May 20, 2014	12.58	12.63	12.57	12.63	12,056	+0.10(+0.80%)
May 19, 2014	12.59	12.63	12.52	12.53	19,053	-0.04(-0.32%)
May 16, 2014	12.50	12.57	12.49	12.57	7,052	+0.10(+0.80%)
May 15, 2014	12.49	12.52	12.47	12.47	14,360	-0.02(-0.16%)
May 14, 2014	12.51	12.53	12.45	12.49	17,934	+0.03(+0.24%)
May 13, 2014	12.58	12.58	12.46	12.46	9,404	-0.06(-0.48%)
May 12, 2014	12.50	12.54	12.45	12.52	17,502	+0.02(+0.16%)
May 09, 2014	12.43	12.52	12.43	12.50	27,888	+0.05(+0.40%)
May 08, 2014	12.40	12.50	12.40	12.45	8,127	-0.03(-0.24%)
May 07, 2014	12.46	12.54	12.36	12.48	22,312	+0.00(+0.00%)
May 06, 2014	12.42	12.52	12.42	12.48	21,835	+0.06(+0.48%)
May 05, 2014	12.50	12.52	12.41	12.42	10,912	-0.06(-0.52%)
May 02, 2014	12.55	12.56	12.47	12.48	6,670	-0.06(-0.44%)
May 01, 2014	12.50	12.56	12.50	12.54	8,796	+0.11(+0.88%)
Apr 30, 2014	12.38	12.47	12.38	12.43	16,893	+0.02(+0.16%)
Apr 29, 2014	12.49	12.49	12.39	12.41	10,692	-0.08(-0.64%)
Apr 28, 2014	12.49	12.50	12.42	12.49	7,803	+0.06(+0.48%)
Apr 25, 2014	12.41	12.52	12.40	12.43	19,077	+0.01(+0.08%)
Apr 24, 2014	12.37	12.44	12.34	12.42	3,688	+0.05(+0.40%)
Apr 23, 2014	12.28	12.41	12.28	12.37	12,922	+0.07(+0.57%)
Apr 22, 2014	12.21	12.30	12.21	12.30	12,729	+0.09(+0.74%)
Apr 21, 2014	12.24	12.24	12.21	12.21	7,466	+0.03(+0.25%)
Apr 17, 2014	12.24	12.18	12.18	12.18	14,400	-0.02(-0.16%)
Apr 16, 2014	12.18	12.21	12.15	12.20	13,301	+0.06(+0.49%)
Apr 15, 2014	12.10	12.16	12.10	12.14	5,790	+0.02(+0.17%)
Apr 14, 2014	12.18	12.18	12.07	12.12	25,312	-0.01(-0.08%)
Apr 11, 2014	12.09	12.16	12.06	12.13	29,884	+0.04(+0.33%)
Apr 10, 2014	11.95	12.09	11.95	12.09	15,729	+0.10(+0.83%)
Apr 09, 2014	11.92	12.02	11.92	11.99	20,620	+0.03(+0.25%)
Apr 08, 2014	11.84	12.00	11.84	11.96	21,895	-0.03(-0.25%)
Apr 07, 2014	12.10	12.10	11.96	11.99	19,192	-0.01(-0.08%)
Apr 04, 2014	11.98	12.03	11.96	12.00	13,415	+0.04(+0.33%)
Apr 03, 2014	11.92	12.02	11.92	11.96	15,840	+0.01(+0.08%)
Apr 02, 2014	11.94	12.03	11.94	11.95	7,179	-0.01(-0.08%)
Apr 01, 2014	12.00	12.01	11.94	11.96	43,290	-0.07(-0.58%)
Mar 31, 2014	12.01	12.06	12.00	12.03	12,928	+0.02(+0.17%)
Mar 28, 2014	12.08	12.08	12.01	12.01	7,660	-0.04(-0.33%)
Mar 27, 2014	11.97	12.08	11.92	12.05	26,445	+0.09(+0.75%)
Mar 26, 2014	11.89	11.97	11.89	11.96	9,388	+0.02(+0.17%)
Mar 25, 2014	11.95	11.98	11.92	11.94	9,778	-0.03(-0.25%)
Mar 24, 2014	12.01	12.01	11.95	11.97	9,509	-0.01(-0.08%)
Mar 21, 2014	11.97	11.99	11.97	11.98	7,224	+0.04(+0.34%)
Mar 20, 2014	12.00	12.00	11.94	11.94	17,106	-0.08(-0.67%)
Mar 19, 2014	12.13	12.13	12.01	12.02	7,352	-0.06(-0.50%)
Mar 18, 2014	12.16	12.16	12.04	12.08	7,045	-0.02(-0.17%)
Mar 17, 2014	12.14	12.18	12.07	12.10	22,190	-0.01(-0.04%)
Mar 14, 2014	12.10	12.13	12.05	12.11	15,190	+0.02(+0.12%)
Mar 13, 2014	11.96	12.10	11.96	12.09	11,278	+0.07(+0.62%)
Mar 12, 2014	11.88	12.04	11.88	12.02	20,759	+0.15(+1.23%)
Mar 11, 2014	11.92	11.93	11.83	11.87	24,006	+0.01(+0.08%)
Mar 10, 2014	11.87	11.92	11.83	11.86	16,361	+0.01(+0.08%)
Mar 07, 2014	11.92	11.92	11.81	11.85	9,086	-0.09(-0.75%)
Mar 06, 2014	12.05	12.05	11.93	11.94	14,939	-0.19(-1.57%)
Mar 05, 2014	12.10	12.14	12.05	12.13	19,678	+0.05(+0.41%)
Mar 04, 2014	12.09	12.18	12.06	12.08	14,825	-0.01(-0.08%)
Mar 03, 2014	12.15	12.15	12.07	12.09	19,072	-0.02(-0.17%)
Feb 28, 2014	12.15	12.15	12.04	12.11	8,401	-0.03(-0.25%)
Feb 27, 2014	12.18	12.21	12.09	12.14	20,332	+0.01(+0.06%)
Feb 26, 2014	12.12	12.15	12.08	12.13	28,619	-0.01(-0.06%)
Feb 25, 2014	12.08	12.15	12.08	12.14	9,124	+0.03(+0.25%)
Feb 24, 2014	12.16	12.18	12.11	12.11	7,222	-0.07(-0.57%)
Feb 21, 2014	12.15	12.20	12.06	12.18	33,812	+0.04(+0.33%)
Feb 20, 2014	12.15	12.15	12.12	12.14	7,904	+0.02(+0.17%)
Feb 19, 2014	12.13	12.18	12.12	12.12	13,946	+0.06(+0.50%)
Feb 18, 2014	12.17	12.20	12.06	12.06	8,018	-0.07(-0.58%)
Feb 14, 2014	12.17	12.13	12.13	12.13	22,700	-0.04(-0.33%)
Feb 13, 2014	12.18	12.19	12.17	12.17	19,254	-0.03(-0.25%)
Feb 12, 2014	12.22	12.31	12.18	12.20	10,901	-0.05(-0.41%)
Feb 11, 2014	12.25	12.31	12.18	12.25	37,333	+0.01(+0.08%)
Feb 10, 2014	12.14	12.26	12.14	12.24	29,940	+0.10(+0.82%)
Feb 07, 2014	12.16	12.19	12.12	12.14	6,682	+0.04(+0.33%)
Feb 06, 2014	12.11	12.11	12.07	12.10	7,734	-0.02(-0.17%)
Feb 05, 2014	12.09	12.14	12.07	12.12	11,094	-0.02(-0.16%)
Feb 04, 2014	12.09	12.17	12.06	12.14	40,354	+0.00(+0.01%)
Feb 03, 2014	12.08	12.14	12.05	12.14	17,098	+0.07(+0.57%)
Jan 31, 2014	12.06	12.09	12.01	12.07	11,734	+0.02(+0.17%)
Jan 30, 2014	11.82	12.05	11.82	12.05	11,600	+0.22(+1.86%)
Jan 29, 2014	11.93	11.93	11.82	11.83	30,711	-0.08(-0.67%)
Jan 28, 2014	11.94	11.94	11.84	11.91	20,882	+0.06(+0.51%)
Jan 27, 2014	12.00	12.00	11.84	11.85	27,078	-0.10(-0.81%)
Jan 24, 2014	12.01	12.01	11.94	11.95	15,159	-0.03(-0.28%)
Jan 23, 2014	11.79	12.00	11.79	11.98	26,231	+0.15(+1.27%)
Jan 22, 2014	11.84	11.87	11.81	11.83	10,687	+0.04(+0.34%)
Jan 21, 2014	11.88	11.93	11.78	11.79	21,205	-0.06(-0.51%)
Jan 17, 2014	11.78	11.85	11.85	11.85	16,300	+0.07(+0.59%)
Jan 16, 2014	11.72	11.78	11.66	11.78	26,219	+0.05(+0.43%)
Jan 15, 2014	11.71	11.73	11.68	11.73	14,304	+0.02(+0.17%)
Jan 14, 2014	11.73	11.73	11.64	11.71	16,419	-0.03(-0.26%)
Jan 13, 2014	11.72	11.75	11.67	11.74	13,928	+0.07(+0.60%)
Jan 10, 2014	11.70	11.73	11.65	11.67	16,120	+0.04(+0.34%)
Jan 09, 2014	11.61	11.65	11.56	11.63	11,871	+0.05(+0.43%)
Jan 08, 2014	11.51	11.59	11.42	11.58	11,970	+0.07(+0.61%)
Jan 07, 2014	11.52	11.67	11.50	11.51	25,834	-0.03(-0.26%)
Jan 06, 2014	11.41	11.55	11.41	11.54	29,413	+0.14(+1.23%)
Jan 03, 2014	11.38	11.40	11.29	11.40	22,996	+0.06(+0.53%)
Jan 02, 2014	11.26	11.34	11.21	11.34	30,260	+0.11(+0.98%)
Dec 31, 2013	11.25	11.23	11.23	11.23	57,700	+0.01(+0.09%)
Dec 30, 2013	11.11	11.28	11.11	11.22	76,120	+0.02(+0.18%)
Dec 27, 2013	11.21	11.27	11.16	11.20	88,830	-0.06(-0.53%)
Dec 26, 2013	11.43	11.45	11.25	11.26	40,839	-0.16(-1.40%)
Dec 24, 2013	11.42	11.49	11.40	11.42	41,802	-0.05(-0.44%)
Dec 23, 2013	11.38	11.60	11.32	11.47	83,369	+0.08(+0.70%)
Dec 20, 2013	11.18	11.42	11.18	11.39	50,866	+0.21(+1.88%)
Dec 19, 2013	10.95	11.26	10.95	11.18	65,153	+0.18(+1.64%)
Dec 18, 2013	10.98	11.15	10.95	11.00	80,693	+0.04(+0.36%)
Dec 17, 2013	10.79	11.04	10.79	10.96	39,059	+0.12(+1.11%)
Dec 16, 2013	10.87	10.91	10.79	10.84	28,329	+0.02(+0.18%)
Dec 13, 2013	10.93	11.01	10.81	10.82	39,636	-0.12(-1.10%)
Dec 12, 2013	10.87	11.05	10.87	10.94	27,338	+0.03(+0.27%)
Dec 11, 2013	10.99	10.99	10.90	10.91	28,089	-0.06(-0.55%)
Dec 10, 2013	10.90	10.97	10.90	10.97	29,480	+0.08(+0.73%)
Dec 09, 2013	11.04	11.04	10.87	10.89	33,989	-0.05(-0.46%)
Dec 06, 2013	11.03	11.03	10.94	10.94	25,215	-0.15(-1.35%)
Dec 05, 2013	11.06	11.09	11.03	11.09	24,522	+0.05(+0.45%)
Dec 04, 2013	11.04	11.19	11.00	11.04	47,683	-0.04(-0.36%)
Dec 03, 2013	10.97	11.13	10.96	11.08	40,828	+0.05(+0.45%)
Dec 02, 2013	11.09	11.12	11.02	11.03	26,081	-0.03(-0.27%)
Nov 29, 2013	11.13	11.13	11.04	11.06	26,037	-0.07(-0.63%)
Nov 27, 2013	11.13	11.14	11.06	11.13	28,144	+0.05(+0.45%)
Nov 26, 2013	11.08	11.17	11.07	11.08	38,600	-0.06(-0.54%)
Nov 25, 2013	11.10	11.18	11.04	11.14	35,696	-0.04(-0.36%)
Nov 22, 2013	11.13	11.18	11.07	11.18	18,638	+0.00(+0.00%)
Nov 21, 2013	11.15	11.20	11.11	11.18	16,215	+0.03(+0.27%)
Nov 20, 2013	11.23	11.26	11.15	11.15	16,525	-0.04(-0.36%)
Nov 19, 2013	11.26	11.26	11.12	11.19	35,983	-0.07(-0.62%)
Nov 18, 2013	11.18	11.28	11.18	11.26	49,323	+0.08(+0.72%)
Nov 15, 2013	11.26	11.29	11.17	11.18	22,927	-0.03(-0.27%)
Nov 14, 2013	11.26	11.30	11.17	11.21	22,336	-0.00(-0.01%)
Nov 13, 2013	11.15	11.36	11.15	11.21	63,345	+0.05(+0.46%)
Nov 12, 2013	11.30	11.34	11.16	11.16	27,247	-0.18(-1.59%)
Nov 11, 2013	11.34	11.38	11.32	11.34	7,713	-0.04(-0.35%)
Nov 08, 2013	11.54	11.54	11.34	11.38	11,129	-0.25(-2.15%)
Nov 07, 2013	11.41	11.71	11.39	11.63	43,255	+0.13(+1.13%)
Nov 06, 2013	11.46	11.57	11.45	11.50	26,638	-0.02(-0.17%)
Nov 05, 2013	11.45	11.54	11.39	11.52	29,114	-0.06(-0.52%)
Nov 04, 2013	11.51	11.69	11.50	11.58	58,014	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.