Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	12.32	12.35	12.19	12.32	25,318	-0.02(-0.16%)
Jul 30, 2014	12.41	12.41	12.31	12.34	8,873	-0.05(-0.40%)
Jul 29, 2014	12.38	12.38	12.38	12.39	2,628	+0.00(+0.00%)
Jul 28, 2014	12.41	12.43	12.35	12.39	11,577	+0.04(+0.32%)
Jul 25, 2014	12.43	12.44	12.35	12.35	12,383	-0.04(-0.32%)
Jul 24, 2014	12.38	12.41	12.36	12.39	8,235	+0.01(+0.08%)
Jul 23, 2014	12.37	12.39	12.36	12.38	3,627	+0.02(+0.16%)
Jul 22, 2014	12.34	12.36	12.30	12.36	6,929	+0.03(+0.24%)
Jul 21, 2014	12.25	12.33	12.23	12.33	6,857	+0.08(+0.65%)
Jul 18, 2014	12.25	12.26	12.22	12.25	6,511	+0.02(+0.16%)
Jul 17, 2014	12.26	12.26	12.18	12.23	19,431	+0.01(+0.08%)
Jul 16, 2014	12.21	12.23	12.17	12.22	12,984	+0.05(+0.41%)
Jul 15, 2014	12.20	12.22	12.17	12.17	13,366	-0.02(-0.16%)
Jul 14, 2014	12.26	12.34	12.12	12.19	38,647	-0.03(-0.25%)
Jul 11, 2014	12.27	12.27	12.21	12.22	7,196	-0.01(-0.08%)
Jul 10, 2014	12.30	12.31	12.20	12.23	7,659	-0.12(-0.97%)
Jul 09, 2014	12.17	12.35	12.15	12.35	36,607	+0.08(+0.65%)
Jul 08, 2014	12.30	12.30	12.21	12.27	10,201	-0.03(-0.24%)
Jul 07, 2014	12.21	12.30	12.21	12.30	14,654	+0.02(+0.16%)
Jul 03, 2014	12.28	12.28	12.28	12.28	4,700	-0.03(-0.24%)
Jul 02, 2014	12.38	12.41	12.28	12.31	10,080	-0.06(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.