Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	12.32	12.35	12.19	12.32	25,318	-0.02(-0.16%)
Jul 30, 2014	12.41	12.41	12.31	12.34	8,873	-0.05(-0.40%)
Jul 29, 2014	12.38	12.38	12.38	12.39	2,628	+0.00(+0.00%)
Jul 28, 2014	12.41	12.43	12.35	12.39	11,577	+0.04(+0.32%)
Jul 25, 2014	12.43	12.44	12.35	12.35	12,383	-0.04(-0.32%)
Jul 24, 2014	12.38	12.41	12.36	12.39	8,235	+0.01(+0.08%)
Jul 23, 2014	12.37	12.39	12.36	12.38	3,627	+0.02(+0.16%)
Jul 22, 2014	12.34	12.36	12.30	12.36	6,929	+0.03(+0.24%)
Jul 21, 2014	12.25	12.33	12.23	12.33	6,857	+0.08(+0.65%)
Jul 18, 2014	12.25	12.26	12.22	12.25	6,511	+0.02(+0.16%)
Jul 17, 2014	12.26	12.26	12.18	12.23	19,431	+0.01(+0.08%)
Jul 16, 2014	12.21	12.23	12.17	12.22	12,984	+0.05(+0.41%)
Jul 15, 2014	12.20	12.22	12.17	12.17	13,366	-0.02(-0.16%)
Jul 14, 2014	12.26	12.34	12.12	12.19	38,647	-0.03(-0.25%)
Jul 11, 2014	12.27	12.27	12.21	12.22	7,196	-0.01(-0.08%)
Jul 10, 2014	12.30	12.31	12.20	12.23	7,659	-0.12(-0.97%)
Jul 09, 2014	12.17	12.35	12.15	12.35	36,607	+0.08(+0.65%)
Jul 08, 2014	12.30	12.30	12.21	12.27	10,201	-0.03(-0.24%)
Jul 07, 2014	12.21	12.30	12.21	12.30	14,654	+0.02(+0.16%)
Jul 03, 2014	12.28	12.28	12.28	12.28	4,700	-0.03(-0.24%)
Jul 02, 2014	12.38	12.41	12.28	12.31	10,080	-0.06(-0.49%)
Jul 01, 2014	12.49	12.49	12.36	12.37	14,311	-0.10(-0.80%)
Jun 30, 2014	12.45	12.48	12.40	12.47	2,672	+0.03(+0.24%)
Jun 27, 2014	12.37	12.44	12.37	12.44	13,365	+0.03(+0.24%)
Jun 26, 2014	12.37	12.41	12.37	12.41	8,564	+0.01(+0.08%)
Jun 25, 2014	12.36	12.40	12.36	12.40	21,264	+0.07(+0.57%)
Jun 24, 2014	12.40	12.40	12.31	12.33	24,719	-0.06(-0.48%)
Jun 23, 2014	12.36	12.39	12.33	12.39	12,097	+0.11(+0.90%)
Jun 20, 2014	12.33	12.35	12.27	12.28	6,015	+0.00(+0.00%)
Jun 19, 2014	12.32	12.34	12.27	12.28	10,648	+0.00(+0.00%)
Jun 18, 2014	12.32	12.32	12.24	12.28	8,472	+0.00(+0.00%)
Jun 17, 2014	12.32	12.34	12.22	12.28	28,273	+0.03(+0.24%)
Jun 16, 2014	12.33	12.37	12.25	12.25	12,236	-0.03(-0.24%)
Jun 13, 2014	12.38	12.38	12.28	12.28	8,124	-0.11(-0.89%)
Jun 12, 2014	12.31	12.39	12.31	12.39	5,916	+0.05(+0.41%)
Jun 11, 2014	12.38	12.38	12.34	12.34	16,274	-0.05(-0.40%)
Jun 10, 2014	12.39	12.39	12.31	12.39	6,697	+0.06(+0.49%)
Jun 06, 2014	12.38	12.39	12.31	12.33	12,277	-0.04(-0.32%)
Jun 05, 2014	12.43	12.44	12.34	12.37	36,828	-0.12(-0.96%)
Jun 04, 2014	12.61	12.61	12.48	12.49	6,960	-0.07(-0.56%)
Jun 03, 2014	12.58	12.63	12.56	12.56	13,959	-0.02(-0.16%)
Jun 02, 2014	12.59	12.65	12.58	12.58	9,843	-0.01(-0.08%)
May 30, 2014	12.62	12.66	12.58	12.59	19,901	-0.02(-0.16%)
May 29, 2014	12.65	12.70	12.60	12.61	16,263	-0.08(-0.63%)
May 28, 2014	12.61	12.70	12.61	12.69	2,994	+0.08(+0.67%)
May 27, 2014	12.60	12.63	12.59	12.61	5,134	+0.01(+0.05%)
May 23, 2014	12.62	12.60	12.60	12.60	7,600	-0.07(-0.55%)
May 22, 2014	12.59	12.67	12.59	12.67	10,297	+0.03(+0.24%)
May 21, 2014	12.62	12.64	12.61	12.64	7,160	+0.01(+0.08%)
May 20, 2014	12.58	12.63	12.57	12.63	12,056	+0.10(+0.80%)
May 19, 2014	12.59	12.63	12.52	12.53	19,053	-0.04(-0.32%)
May 16, 2014	12.50	12.57	12.49	12.57	7,052	+0.10(+0.80%)
May 15, 2014	12.49	12.52	12.47	12.47	14,360	-0.02(-0.16%)
May 14, 2014	12.51	12.53	12.45	12.49	17,934	+0.03(+0.24%)
May 13, 2014	12.58	12.58	12.46	12.46	9,404	-0.06(-0.48%)
May 12, 2014	12.50	12.54	12.45	12.52	17,502	+0.02(+0.16%)
May 09, 2014	12.43	12.52	12.43	12.50	27,888	+0.05(+0.40%)
May 08, 2014	12.40	12.50	12.40	12.45	8,127	-0.03(-0.24%)
May 07, 2014	12.46	12.54	12.36	12.48	22,312	+0.00(+0.00%)
May 06, 2014	12.42	12.52	12.42	12.48	21,835	+0.06(+0.48%)
May 05, 2014	12.50	12.52	12.41	12.42	10,912	-0.06(-0.52%)
May 02, 2014	12.55	12.56	12.47	12.48	6,670	-0.06(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.