Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.60	12.74	12.57	12.74	42,396	+0.17(+1.31%)
Jul 28, 2017	12.54	12.58	12.50	12.57	37,692	+0.08(+0.68%)
Jul 27, 2017	12.52	12.52	12.48	12.49	28,443	-0.04(-0.36%)
Jul 26, 2017	12.52	12.56	12.51	12.54	43,557	+0.04(+0.28%)
Jul 25, 2017	12.57	12.57	12.49	12.50	16,656	+0.00(+0.00%)
Jul 24, 2017	12.57	12.58	12.50	12.50	29,815	-0.10(-0.79%)
Jul 21, 2017	12.60	12.64	12.57	12.60	16,864	+0.01(+0.08%)
Jul 20, 2017	12.54	12.59	12.53	12.59	18,367	+0.02(+0.16%)
Jul 19, 2017	12.61	12.62	12.56	12.57	20,013	-0.03(-0.24%)
Jul 18, 2017	12.52	12.61	12.52	12.60	20,053	+0.08(+0.64%)
Jul 17, 2017	12.54	12.56	12.50	12.52	26,734	-0.05(-0.40%)
Jul 14, 2017	12.56	12.61	12.55	12.57	25,397	+0.04(+0.30%)
Jul 13, 2017	12.50	12.55	12.50	12.53	10,133	+0.00(+0.02%)
Jul 12, 2017	12.49	12.54	12.48	12.53	26,410	+0.07(+0.56%)
Jul 11, 2017	12.42	12.50	12.41	12.46	22,775	-0.03(-0.24%)
Jul 10, 2017	12.50	12.52	12.46	12.49	17,237	+0.05(+0.40%)
Jul 07, 2017	12.52	12.52	12.44	12.44	15,612	-0.05(-0.40%)
Jul 06, 2017	12.50	12.52	12.45	12.49	14,881	-0.05(-0.40%)
Jul 05, 2017	12.55	12.55	12.48	12.54	24,290	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.